Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcoin Token BTCT | US$0,005436 | -39,19% | -40,81% | US$74.959 | US$73,77 | 13.790.433 BTCT |
| 2452 |  BitGuild PLAT PLAT | US$0,001238 | 2,34% | 3,41% | US$73.765 | US$32.296,21 | 59.566.902 PLAT |
| 2453 |  GenesisX XGS | US$0,006082 | 37,27% | 10,77% | US$73.307 | US$11,82 | 12.053.872 XGS |
| 2454 |  Joint Ventures JOINT | US$0,003273 | 5,76% | 5,12% | US$72.828 | US$23.164,83 | 22.248.085 JOINT |
| 2455 |  Datarius Credit DTRC | US$0,0004538 | 3,30% | 7,78% | US$72.491 | - | 159.756.076 DTRC |
| 2456 |  Dreamcoin DRM | US$0,02703 | -0,68% | 19,76% | US$72.364 | US$0,01000 | 2.677.222 DRM |
| 2457 |  Onix ONX | US$0,0006757 | 6,77% | 10,77% | US$72.353 | - | 107.072.781 ONX |
| 2458 |  ICOBID ICOB | US$0,0006757 | 6,77% | 10,77% | US$72.337 | - | 107.048.455 ICOB |
| 2459 |  Global Currency Reserve GCR | US$0,0006757 | 6,77% | 10,77% | US$72.320 | - | 107.024.222 GCR |
| 2460 |  Digital Money Bits DMB | US$0,0006757 | 6,77% | 10,77% | US$71.746 | - | 106.173.958 DMB |
| 2461 |  Impleum IMPL | US$0,006757 | 18,63% | -20,88% | US$71.511 | US$215,25 | 10.582.669 IMPL |
| 2462 |  Fox Trading FOXT | US$0,008376 | -21,51% | 125,19% | US$71.093 | US$8,39 | 8.487.614 FOXT |
| 2463 |  Tourist Token TOTO | US$0,00001295 | 103,92% | 12,53% | US$70.356 | US$312,28 | 5.433.323.630 TOTO |
| 2464 |  ArbitrageCT ARCT | US$0,0006757 | 6,77% | 10,77% | US$70.720 | - | 104.655.777 ARCT |
| 2465 |  Privatix PRIX | US$0,06149 | 2,27% | 3,92% | US$69.207 | US$35.428,94 | 1.125.455 PRIX |
| 2466 |  BBSCoin BBS | US$0,0000006757 | -49,06% | 10,77% | US$68.641 | US$2,10 | 101.578.614.878 BBS |
| 2467 |  Unify UNIFY | US$0,003717 | 6,77% | 10,77% | US$67.586 | - | 18.185.085 UNIFY |
| 2468 |  Theresa May Coin MAY | US$0,0006757 | 6,77% | 10,77% | US$67.586 | - | 100.018.000 MAY |
| 2469 |  Civitas CIV | US$0,008109 | 6,77% | -16,92% | US$67.537 | - | 8.328.795 CIV |
| 2470 |  BitRewards BIT | US$0,0001959 | 4,20% | 17,05% | US$67.148 | - | 342.725.114 BIT |
| 2471 |  Waletoken WTN | US$0,000003370 | 4,20% | 11,30% | US$67.120 | US$16,29 | 19.918.713.667 WTN |
| 2472 |  YFIVE FINANCE YFIVE | US$2,88 | -25,24% | 3,19% | US$65.047 | US$119.435 | 22.577 YFIVE |
| 2473 |  noob.finance $NOOB | US$2,97 | 3,18% | 10,74% | US$65.078 | - | 21.876 $NOOB |
| 2474 |  StarterCoin STAC | US$0,0001889 | 3,16% | 7,84% | US$64.606 | US$77,14 | 342.007.189 STAC |
| 2475 |  Ellaism ELLA | US$0,001351 | 6,77% | -26,15% | US$64.108 | US$10,63 | 47.435.338 ELLA |
| 2476 |  Bitcashpay (old) BCP | US$0,0003204 | 3,31% | 6,99% | US$63.642 | US$48,08 | 198.655.033 BCP |
| 2477 |  Vortex Defi VTX | US$0,02515 | 0,42% | -1,43% | US$62.877 | US$7.208,76 | 2.500.000 VTX |
| 2478 |  Commercium CMM | US$0,001419 | 6,77% | 16,31% | US$62.860 | - | 44.297.172 CMM |
| 2479 |  Desire DSR | US$0,006082 | 6,77% | 10,77% | US$62.455 | - | 10.269.488 DSR |
| 2480 |  4NEW KWATT | US$0,001010 | 0,88% | 39,07% | US$61.761 | US$2.330,62 | 61.152.763 KWATT |
| 2481 |  WinCash WCC | US$0,04089 | -33,75% | -26,66% | US$61.334 | US$127,25 | 1.499.784 WCC |
| 2482 |  Litecred LTCR | US$0,002027 | 6,77% | 10,77% | US$61.278 | - | 30.227.750 LTCR |
| 2483 |  Neutron NTRN | US$0,001554 | 6,77% | 1,91% | US$60.803 | US$0,3100 | 39.121.694 NTRN |
| 2484 |  ELTCOIN ELTCOIN | US$0,0006751 | 5,51% | -13,28% | US$60.759 | US$10,13 | 90.000.000 ELTCOIN |
| 2485 |  Provoco Token VOCO | US$0,00000006003 | -0,10% | 20,01% | US$59.992 | US$14,16 | 999.375.710.075 VOCO |
| 2486 |  Giant GIC | US$0,003041 | 6,77% | 398,48% | US$60.082 | - | 19.758.433 GIC |
| 2487 |  Bionic BNC | US$0,0001155 | 27,59% | 16,14% | US$59.954 | US$272,18 | 518.931.721 BNC |
| 2488 |  Narrative NRVE | US$0,0007079 | 9,33% | 11,81% | US$58.348 | - | 82.428.004 NRVE |
| 2489 |  KUN KUN | US$29,51 | -8,42% | 1,91% | US$59.028 | US$22.522,33 | 2.000 KUN |
| 2490 |  FuzzBalls FUZZ | US$0,01216 | -3,91% | -0,30% | US$58.748 | US$0,01000 | 4.829.945 FUZZ |
| 2491 |  DNotes NOTE | US$0,0004341 | 6,19% | 10,89% | US$58.629 | - | 135.043.262 NOTE |
| 2492 |  ARbit ARB | US$0,005405 | 6,70% | 10,76% | US$58.540 | - | 10.830.050 ARB |
| 2493 |  Ether Kingdoms Token IMP | US$0,007433 | 6,77% | 21,85% | US$58.233 | US$103.449 | 7.834.258 IMP |
| 2494 |  SnodeCoin SND | US$0,001351 | 6,77% | 10,77% | US$58.181 | - | 43.049.969 SND |
| 2495 |  XOVBank XOV | US$0,0004101 | 6,31% | 10,87% | US$58.131 | - | 141.755.903 XOV |
| 2496 |  MustangCoin MST | US$0,09055 | 6,77% | 29,08% | US$57.077 | - | 630.343 MST |
| 2497 |  Cipher CPR | US$0,0007349 | -16,07% | 5,67% | US$56.062 | US$435,81 | 76.283.402 CPR |
| 2498 |  EvenCoin EVN | US$0,001403 | 11,41% | -34,04% | US$43.846 | US$215.419 | 31.247.621 EVN |
| 2499 |  Streamit Coin STREAM | US$0,004050 | -8,59% | -5,16% | US$54.793 | US$19,56 | 13.529.414 STREAM |
| 2500 |  Paypex PAYX | US$0,0003619 | 6,59% | 10,81% | US$54.290 | - | 149.998.018 PAYX |
Tabel di atas menampilkan halaman 50 dari total 143 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.