Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Coinonat CXT | US$0,001351 | 6,77% | 10,77% | US$11.654 | - | 8.623.200 CXT |
| 2652 |  PLNcoin PLNC | US$0,0006757 | 6,77% | 10,77% | US$11.548 | - | 17.089.600 PLNC |
| 2653 |  Asura Coin ASA | US$0,00005055 | 9,34% | 11,78% | US$11.168 | - | 220.932.400 ASA |
| 2654 |  Scanetchain SWC | US$0,00001351 | 6,77% | -26,15% | US$11.346 | US$644,39 | 839.506.297 SWC |
| 2655 |  SpeedCash SCS | US$0,01959 | 6,70% | 10,76% | US$11.262 | - | 574.745 SCS |
| 2656 |  Bitvolt VOLT | US$0,0006757 | 6,77% | 10,77% | US$11.209 | - | 16.588.056 VOLT |
| 2657 |  Ragnarok RAGNA | US$0,0006757 | 6,77% | 10,77% | US$10.973 | - | 16.238.639 RAGNA |
| 2658 |  ImageCash IMGC | US$0,002027 | 6,77% | -16,92% | US$10.818 | US$1,23 | 5.336.414 IMGC |
| 2659 |  YFFII Finance YFFII | US$0,3581 | -2,97% | 36,99% | US$10.744 | US$46.916,48 | 30.000 YFFII |
| 2660 |  Electrum Dark ELD | US$0,002729 | 3,92% | 33,33% | US$10.642 | US$127,57 | 3.899.312 ELD |
| 2661 |  SWYFT SWYFTT | US$0,01463 | -7,45% | -4,02% | US$10.339 | US$5.798,90 | 706.940 SWYFTT |
| 2662 |  KZ Cash KZC | US$0,006738 | -60,99% | 513,68% | US$10.539 | US$226,85 | 1.563.996 KZC |
| 2663 |  Iconic ICON | US$0,01757 | 6,77% | -17,71% | US$10.417 | - | 592.894 ICON |
| 2664 |  Aeron ARNX | US$0,0005201 | 31,14% | 32,76% | US$10.402 | US$68.383,54 | 20.000.000 ARNX |
| 2665 |  Newton Coin Project NCP | US$0,00009829 | 13,13% | 38,26% | US$10.308 | US$3,05 | 104.880.960 NCP |
| 2666 |  Apollon XAP | US$0,00006757 | 6,77% | 10,77% | US$10.040 | - | 148.585.276 XAP |
| 2667 |  Fesschain FESS | US$0,00008222 | -61,89% | -61,06% | US$9.709 | US$2.935,37 | 118.093.196 FESS |
| 2668 |  High Voltage HVCO | US$0,006484 | 5,52% | 11,02% | US$9.688 | - | 1.494.171 HVCO |
| 2669 |  ECOSC ECU | US$0,01101 | 22,11% | 22,23% | US$9.478 | US$1.363,23 | 861.265 ECU |
| 2670 |  Wild Beast Block WBB | US$0,05203 | 6,70% | 10,76% | US$9.465 | - | 181.919 WBB |
| 2671 |  LitecoinToken LTK | US$0,00000009999 | -9,16% | -28,56% | US$9.379 | US$194,62 | 93.798.013.228 LTK |
| 2672 |  JavaScript Token JS | US$0,001149 | 6,77% | 10,77% | US$9.181 | - | 7.991.996 JS |
| 2673 |  iBank IBANK | US$0,002027 | 6,77% | 10,77% | US$9.176 | - | 4.526.324 IBANK |
| 2674 |  XDNA XDNA | US$0,001038 | 2,52% | 21,57% | US$9.159 | US$28,75 | 8.822.007 XDNA |
| 2675 |  SocialCoin SOCC | US$0,0007609 | 6,30% | 6,79% | US$8.004 | - | 10.518.425 SOCC |
| 2676 |  The Currency Analytics TCAT | US$0,00004814 | 4,20% | 11,30% | US$7.514 | - | 156.088.537 TCAT |
| 2677 |  Bitcoinus BITS | US$0,00000002001 | -0,09% | 100,02% | US$6.955 | - | 347.574.541.555 BITS |
| 2678 |  FinNexus FNX | US$0,0001998 | -0,80% | 12,62% | US$6.887 | US$3,35 | 34.472.130 FNX |
| 2679 |  Cannation CNNC | US$0,002703 | 6,77% | -11,38% | US$6.695 | - | 2.476.893 CNNC |
| 2680 |  Ethereum Meta ETHM | US$0,0000001271 | -7,26% | -98,81% | US$6.357 | US$777.235 | 50.010.379.198 ETHM |
| 2681 |  Crystal Token CYL | US$0,01362 | 42,06% | 88,32% | US$7.689 | US$463.470 | 564.377 CYL |
| 2682 |  Abulaba AAA | US$0,0003860 | -39,01% | 10,84% | US$5.825 | - | 15.090.818 AAA |
| 2683 |  BitMoney BIT | US$0,00006757 | -82,21% | -11,65% | US$5.575 | US$0,01000 | 82.497.698 BIT |
| 2684 |  Klimatas KTS | US$0,007684 | -42,22% | -16,03% | US$5.554 | US$263,20 | 722.904 KTS |
| 2685 |  ETHPlus ETHP | US$0,004002 | -0,09% | -19,99% | US$5.237 | US$3,98 | 1.308.522 ETHP |
| 2686 |  DABANKING DAB | US$0,0009916 | -95,05% | -95,04% | US$5.076 | US$0,5300 | 5.118.932 DAB |
| 2687 |  Compound Coin COMP | US$0,00000009025 | 2,72% | -10,22% | US$4.849 | US$80,03 | 53.731.717.830 COMP |
| 2688 |  Save and Gain SANDG | US$0,001519 | 5,90% | 42,75% | US$4.656 | - | 3.064.800 SANDG |
| 2689 |  Dinero DIN | US$0,0004730 | 6,77% | -13,84% | US$4.233 | US$10,19 | 8.947.929 DIN |
| 2690 |  SONO SONO | US$0,001351 | 113,54% | 121,55% | US$2.818 | US$5,98 | 2.084.823 SONO |
| 2691 |  LiteCoin Ultra LTCU | US$0,004054 | 6,77% | 10,77% | US$4.181 | - | 1.031.300 LTCU |
| 2692 |  OREO ORE | US$0,00004400 | 0,07% | -34,44% | US$4.087 | US$49.930,15 | 92.896.174 ORE |
| 2693 |  DOWCOIN DOW | US$0,0003370 | 4,20% | 11,30% | US$3.992 | US$2,56 | 11.845.266 DOW |
| 2694 |  Diligence IRA | US$0,0001792 | -17,50% | -29,93% | US$3.762 | US$24,65 | 21.000.000 IRA |
| 2695 |  Helex HLX | US$0,05091 | -3,79% | 0,07% | US$3.572 | US$3.305,30 | 70.160 HLX |
| 2696 |  Galactrum ORE | US$0,0006757 | 6,77% | 10,77% | US$3.463 | US$0,08000 | 5.124.807 ORE |
| 2697 |  Staker STR | US$0,002027 | 6,70% | 66,14% | US$3.441 | - | 1.697.796 STR |
| 2698 |  MoX MOX | US$0,0006757 | 6,77% | 10,77% | US$3.397 | US$4,29 | 5.027.488 MOX |
| 2699 |  MNPCoin MNP | US$0,001351 | 6,77% | 10,77% | US$2.962 | US$4,63 | 2.191.996 MNP |
| 2700 |  IBStoken IBS | US$0,002757 | 25,54% | 24,85% | US$2.948 | US$44.827,50 | 1.069.402 IBS |
Tabel di atas menampilkan halaman 54 dari total 143 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.