Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CateCoin CATE | US$0,000007383 | 2,74% | 43,79% | - | US$7.356.101 | - |
| 2852 |  Global China Cash CNC | US$0,1621 | 0,39% | 1,06% | - | US$4.661.935 | - |
| 2853 |  Dogebonk DOBO | US$0,0000001012 | 12,30% | 44,60% | - | US$6.319.867 | - |
| 2854 |  Doctors Coin DRS | US$1,41 | 3,74% | -2,29% | - | US$4.661.310 | - |
| 2855 |  Cope COPE | US$3,04 | -2,36% | -0,56% | - | US$4.641.166 | - |
| 2856 |  Empire Token EMPIRE | US$0,07109 | -6,59% | 16,56% | - | US$5.113.736 | - |
| 2857 |  SolRazr SOLR | US$3,87 | 37,44% | 24,47% | - | US$4.525.849 | - |
| 2858 |  Sunny Aggregator SUNNY | US$0,02615 | -6,52% | -10,87% | - | US$4.544.401 | - |
| 2859 |  ETHDOWN ETHDOWN | US$0,4474 | -13,22% | -27,64% | - | US$4.489.335 | - |
| 2860 |  MetaPlay MPLAY | US$13,74 | 14,18% | 8,63% | - | US$4.656.920 | - |
| 2861 |  Otter Clam CLAM | US$33,83 | -17,29% | 0,00% | - | US$5.369.000 | - |
| 2862 |  Shar Pei SHARPEI | US$0,0002608 | -24,19% | 0,00% | - | US$8.489.384 | - |
| 2863 |  Wrapped OKT WOKT | US$69,45 | 6,25% | 18,44% | - | US$4.477.119 | - |
| 2864 |  Lendhub LHB | US$0,03332 | -2,05% | 3,24% | - | US$4.423.427 | - |
| 2865 |  Swash SWASH | US$0,3258 | -5,85% | -42,90% | - | US$4.386.655 | - |
| 2866 |  DfiStarter DFI | US$0,8489 | -0,78% | -3,50% | - | US$5.065.247 | - |
| 2867 |  CryptoCars CCAR | US$0,6314 | -4,08% | 23,30% | - | US$8.261.136 | - |
| 2868 |  Gamestarter GAME | US$2,48 | -4,48% | 17,17% | - | US$5.301.946 | - |
| 2869 |  Nevada NEVADA | US$0,006787 | 96,09% | 508,39% | - | US$8.557.734 | - |
| 2870 |  Enjinstarter EJS | US$0,1789 | -0,20% | 27,80% | - | US$4.281.682 | - |
| 2871 |  TribeOne HAKA | US$0,3936 | 8,20% | 5,41% | - | US$4.460.561 | - |
| 2872 |  Avalaunch XAVA | US$6,98 | -6,03% | 22,35% | - | US$4.280.572 | - |
| 2873 |  RAI Finance RAI | US$0,5146 | -2,34% | 2,64% | - | US$4.144.098 | - |
| 2874 |  Wrapped Huobi Token WHT | US$10,70 | -0,02% | 2,95% | - | US$4.107.853 | - |
| 2875 |  LTCUP LTCUP | US$6,04 | 32,81% | 37,03% | - | US$4.050.071 | - |
| 2876 |  BNBUP BNBUP | US$940,61 | 1,27% | 50,81% | - | US$4.045.610 | - |
| 2877 |  Gyro GYRO | US$931,35 | -6,80% | -26,17% | - | US$7.259.646 | - |
| 2878 |  XEUS XEUS | US$573,75 | -50,59% | 0,00% | - | US$9.857.163 | - |
| 2879 |  Homeros HMR | US$0,03232 | 1,74% | 1,58% | - | US$3.976.768 | - |
| 2880 |  DNAxCAT Token DXCT | US$3,04 | -10,43% | -26,83% | - | US$6.158.571 | - |
| 2881 |  Highstreet HIGH | US$26,42 | -11,60% | 101,92% | - | US$10.005.305 | - |
| 2882 |  The Crypto Prophecies TCP | US$0,2315 | 3,17% | -31,36% | - | US$3.939.996 | - |
| 2883 |  3X Short Bitcoin Token BEAR | US$0,00005855 | -21,07% | -28,60% | - | US$3.881.840 | - |
| 2884 |  Paypolitan Token EPAN | US$0,1190 | -0,03% | 2,96% | - | US$3.921.499 | - |
| 2885 |  TORG TORG | US$0,003088 | 0,89% | 8,25% | - | US$3.992.237 | - |
| 2886 |  Uberstate RIT 2.0 RIT20 | US$0,1820 | 3,31% | 23,01% | - | US$3.797.454 | - |
| 2887 |  Chellitcoin CHLT | US$2,29 | 1,11% | 4,65% | - | US$3.772.216 | - |
| 2888 |  Multiverse AI | US$0,04492 | -10,31% | 6,61% | - | US$3.790.634 | - |
| 2889 |  Ryoshis Vision RYOSHI | US$0,000001085 | 5,07% | 76,21% | - | US$3.772.008 | - |
| 2890 |  ADAX ADAX | US$0,8440 | -6,50% | -4,77% | - | US$3.733.163 | - |
| 2891 |  FEG Token FEG | US$0,000000009527 | -2,61% | -20,30% | - | US$5.148.146 | - |
| 2892 |  Golden Ratio Token GRT | US$1,13 | 1,61% | 13,68% | - | US$3.547.787 | - |
| 2893 |  Piccolo Inu PINU | US$0,0000005878 | -15,66% | 46,50% | - | US$3.627.803 | - |
| 2894 |  Anji ANJI | US$0,0006602 | 0,00% | 0,00% | - | US$4.297.824 | - |
| 2895 |  FinexboxToken FNB | US$2,01 | 6,52% | -6,68% | - | US$3.539.428 | - |
| 2896 |  MetaWars WARS | US$0,4252 | 11,87% | -15,69% | - | US$6.805.138 | - |
| 2897 |  Truebit TRU | US$0,3222 | 1,47% | 7,37% | - | US$3.507.408 | - |
| 2898 |  BAE BAE | US$1,39 | 2,32% | 3,23% | - | US$3.513.454 | - |
| 2899 |  Cardence.io $CRDN | US$0,2303 | -13,04% | -6,34% | - | US$3.735.922 | - |
| 2900 |  TaiChi TAC | US$458,79 | -39,88% | 0,00% | - | US$7.219.755 | - |
Tabel di atas menampilkan halaman 58 dari total 143 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.