Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PlatinumBAR XPTX | US$0,001351 | 6,77% | 10,77% | US$2.919 | - | 2.160.126 XPTX |
| 2702 |  PonziCoin PONZI | US$0,003379 | 6,77% | 10,77% | US$2.909 | - | 861.099 PONZI |
| 2703 |  Storeum STO | US$0,000009628 | 4,20% | 11,30% | US$2.686 | - | 278.998.364 STO |
| 2704 |  Dash Green DASHG | US$0,001149 | 6,77% | 10,77% | US$2.643 | - | 2.300.683 DASHG |
| 2705 |  Concoin CONX | US$0,002703 | 6,77% | 47,70% | US$2.012 | - | 744.266 CONX |
| 2706 |  Helpico HELP | US$0,07568 | -8,72% | -43,09% | US$1.788 | US$9,05 | 23.628 HELP |
| 2707 |  Artfinity AT | US$0,00001301 | -0,10% | -99,19% | US$1.622 | - | 124.689.207 AT |
| 2708 |  Argus ARGUS | US$0,001351 | -28,82% | -26,15% | US$1.552 | US$0,01000 | 1.148.324 ARGUS |
| 2709 |  Bulleon BUL | US$0,001351 | -46,62% | -44,61% | US$1.482 | US$8,86 | 1.096.353 BUL |
| 2710 |  Stakinglab LABX | US$0,001351 | -28,82% | 10,77% | US$548 | US$2,99 | 405.158 LABX |
| 2711 |  Ouroboros OURO | US$0,00001100 | 0,00% | -15,38% | US$344 | - | 31.296.749 OURO |
| 2712 |  Trexcoin TREX | US$0,0000003379 | 6,77% | -99,45% | US$340 | - | 1.006.849.553 TREX |
| 2713 |  Nibble NBXC | US$0,001216 | 113,54% | 10,77% | US$328 | US$3,43 | 269.549 NBXC |
| 2714 |  Innovative Bioresearch Classic INNBCL | US$0,00000006623 | -5,53% | -10,53% | US$236 | US$40,39 | 3.570.727.162 INNBCL |
| 2715 |  Agrolot AGLT | US$0,0000001400 | 0,00% | -53,33% | US$12 | - | 88.751.539 AGLT |
| 2716 |  WETH WETH | US$4.816,40 | 3,46% | 10,81% | - | US$4.251.739.631 | - |
| 2717 |  Wrapped AVAX WAVAX | US$91,54 | 4,06% | 42,05% | - | US$620.890.530 | - |
| 2718 |  Magic Internet Money MIM | US$1,00 | -0,07% | 0,08% | - | US$250.663.795 | - |
| 2719 |  FLEX FLEX | US$2,55 | -2,00% | -3,52% | - | US$233.320.601 | - |
| 2720 |  THORChain (ERC20) RUNE | US$13,47 | -3,80% | -14,04% | - | US$135.002.209 | - |
| 2721 |  Squid Game SQUID | US$0,3791 | 17,41% | 11,00% | - | US$276.586.871 | - |
| 2722 |  Wonderland TIME | US$9.306,95 | -4,23% | 36,94% | - | US$114.412.850 | - |
| 2723 |  PolyDoge POLYDOGE | US$0,00000007504 | 231,52% | 221,92% | - | US$86.304.897 | - |
| 2724 |  Cere Network CERE | US$0,1543 | 0,00% | 0,00% | - | US$71.615.121 | - |
| 2725 |  Compound Dai CDAI | US$0,02173 | -0,01% | 0,11% | - | US$75.380.586 | - |
| 2726 |  Olympus OHM | US$971,53 | 6,51% | -10,13% | - | US$71.831.975 | - |
| 2727 |  Wrapped Matic WMATIC | US$1,90 | 0,44% | -0,44% | - | US$91.542.174 | - |
| 2728 |  Compound USD Coin CUSDC | US$0,02234 | -0,06% | 0,10% | - | US$66.831.669 | - |
| 2729 |  Floki Inu FLOKI | US$0,0002588 | 4,18% | 0,52% | - | US$69.307.068 | - |
| 2730 |  Spell Token SPELL | US$0,02653 | -5,37% | -11,05% | - | US$52.037.796 | - |
| 2731 |  Global AEX Token GAT | US$0,09613 | 6,25% | 22,37% | - | US$49.344.511 | - |
| 2732 |  XT.com Token XT | US$19,56 | 7,55% | 20,09% | - | US$49.182.000 | - |
| 2733 |  Linkflow Finance LF | US$0,5737 | 5,27% | 30,08% | - | US$46.738.547 | - |
| 2734 |  Merit Circle MC | US$6,45 | -7,70% | 0,00% | - | US$44.676.931 | - |
| 2735 |  THORSwap THOR | US$2,50 | -11,81% | 0,00% | - | US$42.571.084 | - |
| 2736 |  Popsicle Finance ICE | US$45,24 | -14,70% | 22,04% | - | US$47.105.826 | - |
| 2737 |  Saitama SAITAMA | US$0,00000008339 | -4,71% | -4,84% | - | US$42.708.909 | - |
| 2738 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,46 | 0,55% | 21,99% | - | US$39.808.120 | - |
| 2739 |  Immutable X IMX | US$3,16 | -11,26% | 0,00% | - | US$41.090.155 | - |
| 2740 |  Polkacity POLC | US$2,04 | -11,24% | 46,81% | - | US$44.232.408 | - |
| 2741 |  StarLink STARL | US$0,00004375 | -8,31% | -11,41% | - | US$33.617.517 | - |
| 2742 |  Orca ORCA | US$18,37 | -1,38% | 43,59% | - | US$32.342.945 | - |
| 2743 |  Wrapped Fantom WFTM | US$3,14 | 10,65% | 16,20% | - | US$29.639.581 | - |
| 2744 |  Qredo QRDO | US$4,57 | -14,00% | 56,52% | - | US$28.480.144 | - |
| 2745 |  RichQUACK.com QUACK | US$0,000000007276 | -33,85% | 578,24% | - | US$35.000.042 | - |
| 2746 |  Gold Coin Reserve GCR | US$1.820,10 | 0,18% | 1,55% | - | US$26.114.455 | - |
| 2747 |  AVNRich Token AVN | US$0,1585 | -43,92% | 0,00% | - | US$90.901.344 | - |
| 2748 |  Kishu Inu KISHU | US$0,000000005652 | -8,19% | -20,25% | - | US$23.585.640 | - |
| 2749 |  Klima DAO KLIMA | US$2.085,64 | -4,15% | 10,78% | - | US$22.531.612 | - |
| 2750 |  Lorde Edge EDGELON | US$0,000009735 | 0,00% | 0,00% | - | US$23.090.696 | - |
Tabel di atas menampilkan halaman 55 dari total 143 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.