Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CryptoMines ETERNAL | US$132,23 | 22,29% | 101,16% | - | US$57.658.919 | - |
| 2752 |  Metahero HERO | US$0,1353 | -8,04% | 13,82% | - | US$32.289.261 | - |
| 2753 |  POOMOON POO | US$0,01052 | 0,00% | 0,00% | - | US$42.796.455 | - |
| 2754 |  SquidDao SQUID | US$3.225.263 | -18,05% | 81,41% | - | US$22.033.850 | - |
| 2755 |  Akita Inu AKITA | US$0,000003374 | -6,50% | -30,46% | - | US$21.725.943 | - |
| 2756 |  OEC Token OKT | US$69,86 | 6,56% | 19,16% | - | US$20.981.198 | - |
| 2757 |  300FIT NETWORK FIT | US$0,001631 | 14,22% | 51,91% | - | US$19.055.436 | - |
| 2758 |  KLAYswap Protocol KSP | US$17,85 | 1,22% | 1,33% | - | US$18.477.751 | - |
| 2759 |  Wrapped LUNA Token WLUNA | US$54,24 | 6,50% | 22,72% | - | US$19.917.554 | - |
| 2760 |  Thorstarter XRUNE | US$0,3732 | 5,80% | -22,81% | - | US$17.047.459 | - |
| 2761 |  MinePlex PLEX | US$1,02 | -28,31% | -57,89% | - | US$16.692.083 | - |
| 2762 |  Plug Chain PLUGCN | US$0,05381 | 7,88% | 211,15% | - | US$15.918.227 | - |
| 2763 |  Shiryo-Inu SHIRYO-INU | US$0,000000000048 | -48,41% | 0,00% | - | US$15.786.339 | - |
| 2764 |  BoringDAO BORING | US$0,05674 | -10,78% | 101,88% | - | US$15.921.079 | - |
| 2765 |  Gera Coin GERA | US$3,15 | 1,42% | 5,89% | - | US$15.757.999 | - |
| 2766 |  3X Long Bitcoin Token BULL | US$19.882,35 | 20,46% | 31,58% | - | US$15.487.923 | - |
| 2767 |  Valkyrie Protocol VKR | US$1,12 | 14,68% | -16,38% | - | US$16.954.672 | - |
| 2768 |  Australian Dollar Token AUDT | US$0,7415 | 0,18% | -0,99% | - | US$15.139.986 | - |
| 2769 |  Thetan Arena THG | US$8,74 | 22,52% | 10,29% | - | US$17.938.085 | - |
| 2770 |  BTCUP BTCUP | US$159,76 | 14,44% | 22,63% | - | US$15.072.269 | - |
| 2771 |  TimeCoinProtocol TMCN | US$3.400,29 | -5,49% | -12,16% | - | US$14.706.596 | - |
| 2772 |  Baby Doge Coin BabyDoge | US$0,000000002841 | -5,96% | -35,29% | - | US$19.297.932 | - |
| 2773 |  Compound USDT CUSDT | US$0,02155 | -0,08% | 0,12% | - | US$14.005.904 | - |
| 2774 |  Radix XRD | US$0,5162 | 55,45% | 299,83% | - | US$13.656.413 | - |
| 2775 |  Eco DeFi ECOP | US$2,27 | -2,74% | 28,05% | - | US$13.010.841 | - |
| 2776 |  HZM Coin HZM | US$0,02981 | -16,05% | -43,99% | - | US$12.517.892 | - |
| 2777 |  Aurory AURY | US$21,41 | -7,48% | 44,19% | - | US$12.732.889 | - |
| 2778 |  CyberDragon Gold GOLD | US$0,006551 | -13,04% | 27,11% | - | US$21.578.085 | - |
| 2779 |  EPIK Prime EPIK | US$0,5068 | -16,60% | 90,48% | - | US$16.249.188 | - |
| 2780 |  Beacon ETH BETH | US$4.417,81 | 2,86% | 9,03% | - | US$11.709.425 | - |
| 2781 |  nHBTC N0001 | US$0,4967 | 45,69% | 29,17% | - | US$11.529.597 | - |
| 2782 |  SWAPP Protocol SWAPP | US$0,03805 | 199,03% | 286,35% | - | US$11.230.861 | - |
| 2783 |  Doge Killer LEASH | US$3.049,78 | -0,62% | -25,87% | - | US$11.080.095 | - |
| 2784 |  LEXIT LEXI | US$0,1966 | 1,82% | 89,36% | - | US$11.116.970 | - |
| 2785 |  OVR OVR | US$2,20 | -12,37% | 38,45% | - | US$12.804.197 | - |
| 2786 |  Binancedog Bidog | US$0,000000008459 | 0,00% | 0,00% | - | US$18.151.198 | - |
| 2787 |  Brazilian Digital Token BRZ | US$0,1788 | 0,25% | 2,69% | - | US$10.317.261 | - |
| 2788 |  Dreams Quest DREAMS | US$0,5008 | -8,63% | 0,00% | - | US$10.727.727 | - |
| 2789 |  SubGame SGB | US$2,26 | -1,92% | -5,88% | - | US$9.933.254 | - |
| 2790 |  Altura ALU | US$0,3114 | 0,46% | -12,55% | - | US$20.200.807 | - |
| 2791 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0005730 | 9,06% | -23,60% | - | US$10.106.991 | - |
| 2792 |  Scallop SCLP | US$3,43 | 6,32% | -32,31% | - | US$10.174.492 | - |
| 2793 |  Jswap.Finance JF | US$3,28 | -22,00% | 17,27% | - | US$9.340.867 | - |
| 2794 |  Unipilot PILOT | US$50,83 | 16,09% | 241,86% | - | US$9.550.931 | - |
| 2795 |  Bit2me B2M Token B2M | US$0,1846 | -23,94% | 0,00% | - | US$9.088.814 | - |
| 2796 |  Polaris Share POLA | US$0,3170 | -1,46% | 129,97% | - | US$8.749.923 | - |
| 2797 |  Moon Rabbit AAA | US$0,001967 | 2,52% | -10,34% | - | US$8.867.236 | - |
| 2798 |  Torum XTM | US$0,7414 | -2,59% | 527,65% | - | US$17.100.903 | - |
| 2799 |  Tokemak TOKE | US$74,83 | 1,92% | 7,85% | - | US$8.760.347 | - |
| 2800 |  TRONPAD TRONPAD | US$0,1852 | 9,37% | 23,09% | - | US$16.203.464 | - |
Tabel di atas menampilkan halaman 56 dari total 143 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.