Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hdac HDAC | US$0,07871 | 2,84% | 3,07% | - | US$2.605.210 | - |
| 2952 |  ABCC Token AT | US$0,04812 | -0,52% | 37,85% | - | US$2.667.092 | - |
| 2953 |  Convex CRV CVXCRV | US$4,56 | 2,38% | 5,12% | - | US$2.627.614 | - |
| 2954 |  KINE KINE | US$1,65 | -2,48% | -3,19% | - | US$2.566.145 | - |
| 2955 |  MOVE Network MOVD | US$0,3375 | 0,43% | 7,36% | - | US$2.597.312 | - |
| 2956 |  Heroes & Empires HE | US$0,3826 | 3,48% | 3,92% | - | US$3.961.275 | - |
| 2957 |  Warena RENA | US$2,41 | -5,05% | -28,86% | - | US$3.468.886 | - |
| 2958 |  Saint Inu SAINT | US$0,00003132 | -5,90% | 53,23% | - | US$2.514.894 | - |
| 2959 |  Unizen ZCX | US$4,22 | 5,31% | -12,62% | - | US$2.511.884 | - |
| 2960 |  Osmosis OSMO | US$6,45 | 5,28% | 21,99% | - | US$2.613.058 | - |
| 2961 |  Launchpool LPOOL | US$2,27 | 8,29% | 7,58% | - | US$2.645.835 | - |
| 2962 |  HOPR HOPR | US$0,3165 | 3,92% | 19,68% | - | US$2.431.936 | - |
| 2963 |  Moss Carbon Credit MCO2 | US$11,79 | -6,51% | 3,55% | - | US$2.444.633 | - |
| 2964 |  KleeKai KLEE | US$0,000000000531 | -18,64% | -51,26% | - | US$2.407.561 | - |
| 2965 |  Basis Gold Share BAGS | US$19,70 | 2,59% | 7,48% | - | US$2.377.266 | - |
| 2966 |  DYOR Token DYOR | US$0,000000000017 | -58,56% | 0,00% | - | US$9.420.630 | - |
| 2967 |  Polylastic POLX | US$0,0008435 | -2,80% | -8,46% | - | US$2.721.255 | - |
| 2968 |  Jet Protocol JET | US$0,5913 | 29,11% | 17,97% | - | US$2.362.552 | - |
| 2969 |  Inter Milan Fan Token INTER | US$6,55 | -5,03% | -11,33% | - | US$2.304.937 | - |
| 2970 |  Solex Finance SLX | US$1,33 | 66,19% | 1,00% | - | US$2.326.260 | - |
| 2971 |  Franklin FLY | US$0,03060 | 23,28% | 1,05% | - | US$2.320.432 | - |
| 2972 |  DogeZilla DOGEZILLA | US$0,000000000000 | 21,84% | -34,58% | - | US$5.835.537 | - |
| 2973 |  Roseon Finance ROSN | US$0,3489 | 17,32% | 25,02% | - | US$2.498.599 | - |
| 2974 |  Terran Coin TRR | US$1,44 | 0,85% | 4,54% | - | US$2.272.877 | - |
| 2975 |  SmartCoin (SMRTr) SMRTR | US$0,005031 | 7,44% | -49,41% | - | US$2.246.061 | - |
| 2976 |  Findora FRA | US$0,04833 | -18,06% | 0,44% | - | US$2.258.582 | - |
| 2977 |  VEROX VRX | US$363,67 | -1,33% | 2,10% | - | US$2.284.164 | - |
| 2978 |  BRCP TOKEN BRCP | US$0,1789 | 0,33% | 2,44% | - | US$2.121.509 | - |
| 2979 |  SUSHIUP SUSHIUP | US$0,05510 | 4,05% | -11,44% | - | US$2.139.342 | - |
| 2980 |  Conscious Value Network CVNT | US$1,68 | 96,60% | 37,06% | - | US$2.135.949 | - |
| 2981 |  WAXE WAXE | US$492,63 | -5,33% | 12,81% | - | US$2.088.133 | - |
| 2982 |  Tessla Coin TSLA | US$1,15 | -0,61% | 16,41% | - | US$2.170.382 | - |
| 2983 |  Pylon Protocol MINE | US$0,1166 | -1,62% | -43,50% | - | US$2.089.931 | - |
| 2984 |  Diamond DND DND | US$0,0001505 | 0,00% | 0,00% | - | US$2.057.268 | - |
| 2985 |  ARCS ARX | US$0,05997 | 7,23% | -4,81% | - | US$2.041.511 | - |
| 2986 |  Next Token NXT | US$0,00006581 | 0,00% | 0,00% | - | US$2.117.658 | - |
| 2987 |  G999 G999 | US$0,005279 | 10,77% | 7,25% | - | US$1.995.650 | - |
| 2988 |  xSUSHI XSUSHI | US$14,66 | 0,08% | -3,73% | - | US$1.990.823 | - |
| 2989 |  Upper Pound GBPU | US$1,36 | 0,45% | -0,71% | - | US$1.986.988 | - |
| 2990 |  SUP SUP | US$73,48 | -17,19% | 258,58% | - | US$1.987.934 | - |
| 2991 |  3X Long Cardano Token ADABULL | US$1.032,87 | 15,66% | 25,07% | - | US$1.957.285 | - |
| 2992 |  Edge EDGE | US$0,4559 | -6,97% | 38,53% | - | US$1.966.932 | - |
| 2993 |  Wrapped KuCoin Token WKCS | US$23,59 | 19,95% | 29,81% | - | US$1.999.338 | - |
| 2994 |  QANplatform QANX | US$0,06347 | 18,20% | 37,91% | - | US$3.087.152 | - |
| 2995 |  RO Slayers SLYR | US$0,6735 | 0,00% | 0,00% | - | US$2.100.879 | - |
| 2996 |  DFX Finance DFX | US$2,08 | 37,38% | 86,31% | - | US$1.929.524 | - |
| 2997 |  Octopus Network OCT | US$2,58 | -0,93% | 1,24% | - | US$1.903.057 | - |
| 2998 |  VYNK CHAIN VYNC | US$1,02 | 1,85% | -2,33% | - | US$1.907.350 | - |
| 2999 |  OOGI OOGI | US$0,006733 | 22,45% | 248,56% | - | US$1.908.681 | - |
| 3000 |  WOLVERINU WOLVERINU | US$0,000000000041 | -10,12% | 228,43% | - | US$1.950.871 | - |
Tabel di atas menampilkan halaman 60 dari total 143 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.