Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Structure finance STF | US$1,23 | -3,51% | 10,08% | - | US$1.160.450 | - |
| 3152 |  Liquidus LIQ | US$2,99 | 29,18% | 153,66% | - | US$1.697.544 | - |
| 3153 |  Decentralized Community Investment Protocol DCIP | US$0,00000002151 | 117,50% | 710,99% | - | US$1.546.668 | - |
| 3154 |  CropperFinance CRP | US$0,3474 | 0,85% | -2,66% | - | US$1.135.535 | - |
| 3155 |  CoPuppy CP | US$0,5130 | 9,74% | 37,82% | - | US$1.540.066 | - |
| 3156 |  GuitarSwap GUT | US$0,02105 | 0,00% | 0,00% | - | US$1.234.936 | - |
| 3157 |  Acet ACT | US$0,9057 | -23,03% | -22,16% | - | US$1.782.833 | - |
| 3158 |  MoonStarter MNST | US$0,1023 | 6,67% | 13,88% | - | US$1.390.279 | - |
| 3159 |  Kollect KOL | US$0,1434 | -6,59% | 9,53% | - | US$1.126.620 | - |
| 3160 |  Wrapped WAN WWAN | US$0,9939 | -1,23% | 10,47% | - | US$1.118.231 | - |
| 3161 |  xFund XFUND | US$2.748,16 | 23,59% | 33,76% | - | US$1.118.137 | - |
| 3162 |  Coco Swap COCO | US$0,0006579 | -23,18% | 35,53% | - | US$1.825.441 | - |
| 3163 |  NftyPlay POLO | US$0,003981 | 0,59% | 7,50% | - | US$1.110.123 | - |
| 3164 |  JFIN JFC | US$0,7108 | 0,56% | 71,52% | - | US$1.101.407 | - |
| 3165 |  Pirate Boy PIRATEBOY | US$0,000000000011 | 0,00% | 0,00% | - | US$1.265.354 | - |
| 3166 |  Adappter Token ADP | US$0,04999 | -1,99% | -1,39% | - | US$1.078.283 | - |
| 3167 |  Gather GTH | US$0,1221 | -1,64% | 5,28% | - | US$1.107.080 | - |
| 3168 |  MousePad MPAD | US$0,00001127 | -77,35% | 0,00% | - | US$1.270.624 | - |
| 3169 |  Morphie Network MRFI | US$0,002415 | -3,70% | -22,97% | - | US$1.452.914 | - |
| 3170 |  AvaXlauncher AVXL | US$0,02648 | 15,26% | 32,39% | - | US$1.499.052 | - |
| 3171 |  Creator Platform CTR | US$0,3993 | -16,69% | 140,05% | - | US$1.519.733 | - |
| 3172 |  DOTDOWN DOTDOWN | US$5,85 | -6,22% | -13,93% | - | US$1.069.865 | - |
| 3173 |  3X Long Matic Token MATICBULL | US$0,7258 | 1,26% | -5,93% | - | US$1.078.558 | - |
| 3174 |  Catena X CEX | US$1,74 | -26,45% | 0,00% | - | US$2.972.194 | - |
| 3175 |  xxxNifty NSFW | US$0,001006 | 19,05% | 409,06% | - | US$1.940.013 | - |
| 3176 |  PROXI CREDIT | US$0,07585 | 6,16% | 4,52% | - | US$1.042.753 | - |
| 3177 |  MilliMeter MM | US$0,3604 | 15,38% | 38,74% | - | US$1.045.057 | - |
| 3178 |  Firdaos FDO | US$0,6294 | 7,20% | 5,27% | - | US$1.106.973 | - |
| 3179 |  WaykiChain Governance Coin WGRT | US$0,004290 | 8,89% | 9,88% | - | US$1.060.129 | - |
| 3180 |  Alkimi $ADS | US$0,4879 | -2,88% | 3,41% | - | US$1.062.680 | - |
| 3181 |  Meta Shiba MSHIBA | US$0,000000001827 | 0,00% | 0,00% | - | US$1.053.578 | - |
| 3182 |  GooseFX GOFX | US$0,2503 | 1,61% | 0,00% | - | US$1.051.720 | - |
| 3183 |  OnX Finance ONX | US$0,7465 | 8,05% | 2,90% | - | US$1.053.868 | - |
| 3184 |  BladeWarrior BLADE | US$0,6930 | -19,95% | -30,88% | - | US$1.052.338 | - |
| 3185 |  EOSDOWN EOSDOWN | US$0,0002957 | -15,44% | -14,34% | - | US$1.028.001 | - |
| 3186 |  Pirate Coin Games PirateCoin☠ | US$0,000000000289 | -14,67% | -49,85% | - | US$1.904.670 | - |
| 3187 |  3X Long Chainlink Token LINKBULL | US$1,95 | 20,32% | 25,05% | - | US$1.039.670 | - |
| 3188 |  JOJO JOJO | US$0,001001 | 0,41% | 31,13% | - | US$2.444.810 | - |
| 3189 |  Egoras (New) EGR | US$0,01740 | -4,58% | 1,98% | - | US$1.033.816 | - |
| 3190 | ![Uniswap Finance [new]](https://cdn.matauangkripto.com/images/coins/32x32/13878.png){kind=small} Uniswap Finance [new] UNFI | US$3,07 | 151,37% | 0,00% | - | US$1.397.845 | - |
| 3191 |  Bake Up $BAKEUP | US$0,0003984 | 0,00% | 0,00% | - | US$1.084.373 | - |
| 3192 |  Tether Gold XAUT | US$1.835,90 | 0,66% | 2,23% | - | US$1.052.177 | - |
| 3193 |  NFTASCII NFTASCII | US$0,000000001419 | 0,00% | 0,00% | - | US$1.039.778 | - |
| 3194 |  GameStation GAMER | US$2,33 | -1,79% | 15,91% | - | US$1.880.573 | - |
| 3195 |  SpaceDawgs DAWGS | US$0,00005618 | 101,81% | 0,00% | - | US$1.015.532 | - |
| 3196 |  Teddy Cash TEDDY | US$0,6379 | 35,73% | 116,42% | - | US$1.034.047 | - |
| 3197 |  TRXUP TRXUP | US$0,4201 | 13,56% | 21,88% | - | US$1.027.327 | - |
| 3198 |  MeetPle MPT | US$0,3677 | -40,37% | -18,06% | - | US$1.027.319 | - |
| 3199 |  SavePlanetEarth SPE | US$0,05938 | 3,33% | 0,00% | - | US$1.120.650 | - |
| 3200 |  QiSwap QI | US$0,2219 | 28,00% | 60,92% | - | US$997.286 | - |
Tabel di atas menampilkan halaman 64 dari total 143 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.