Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  botXcoin BOTX | US$3,08 | 14,13% | 84,11% | - | US$1.309.381 | - |
| 3102 |  NFT Global NFTG | US$0,01083 | -10,70% | 166,94% | - | US$1.979.919 | - |
| 3103 |  King Shiba KINGSHIB | US$0,07970 | -17,65% | -0,51% | - | US$1.886.198 | - |
| 3104 |  Tokyo AU TOKAU | US$0,00000006538 | -8,00% | -23,06% | - | US$1.541.404 | - |
| 3105 |  MVP Coin MVP | US$0,01031 | 2,71% | 29,23% | - | US$1.296.962 | - |
| 3106 |  Greed GREED | US$0,01769 | -9,03% | 39,25% | - | US$1.444.674 | - |
| 3107 |  Doge King DOGEK | US$0,000000001264 | 0,00% | 0,00% | - | US$1.541.433 | - |
| 3108 |  CORE MultiChain CMCX | US$0,02139 | -2,56% | 31,01% | - | US$1.662.508 | - |
| 3109 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2939 | 5,80% | 34,68% | - | US$1.280.481 | - |
| 3110 |  CropBytes CBX | US$1,25 | -6,75% | 0,00% | - | US$1.272.366 | - |
| 3111 |  Doont Buy DBUY | US$0,05190 | 23,31% | -21,23% | - | US$1.275.681 | - |
| 3112 |  NFTStyle NFTSTYLE | US$0,000000004231 | -54,55% | 0,00% | - | US$6.815.736 | - |
| 3113 |  Celestial CELT | US$0,04466 | -5,54% | -8,96% | - | US$1.261.985 | - |
| 3114 |  Dopex DPX | US$2.309,29 | 9,05% | -1,40% | - | US$1.267.837 | - |
| 3115 |  Block Commerce Protocol BCP | US$0,02471 | 16,95% | -50,89% | - | US$1.298.914 | - |
| 3116 |  Safemars SAFEMARS | US$0,0000001191 | -3,44% | -18,77% | - | US$1.508.548 | - |
| 3117 |  SurfMoon SURFMOON | US$0,000000006876 | -6,49% | 0,00% | - | US$1.961.377 | - |
| 3118 |  HLP Token HLP | US$1,89 | 6,69% | 10,81% | - | US$1.241.596 | - |
| 3119 |  Luxurious Pro Network Token LPNT | US$77,04 | 19,65% | 37,57% | - | US$1.236.227 | - |
| 3120 |  InfinityPad INFP | US$0,07178 | -29,70% | -8,22% | - | US$2.984.288 | - |
| 3121 |  Togashi Inu TOGASHI | US$0,00000003058 | 0,00% | 0,00% | - | US$1.237.899 | - |
| 3122 |  Penguin Finance PEFI | US$1,18 | 6,51% | 27,06% | - | US$1.239.211 | - |
| 3123 |  Pawn My NFT PNFT | US$0,007131 | 0,00% | 0,00% | - | US$2.491.524 | - |
| 3124 |  MARS4 MARS4 | US$0,06638 | 32,16% | 15,58% | - | US$1.221.974 | - |
| 3125 |  Realm REALM | US$0,5240 | -7,03% | 8,25% | - | US$1.824.960 | - |
| 3126 |  LUFFY LUFFY | US$0,000000001577 | 3,02% | -20,15% | - | US$1.243.892 | - |
| 3127 |  CARD.STARTER CARDS | US$10,29 | -2,30% | -11,12% | - | US$1.239.072 | - |
| 3128 |  All.me ME | US$0,008784 | 15,65% | 10,76% | - | US$1.212.624 | - |
| 3129 |  Alchemix USD ALUSD | US$1,00 | -0,06% | 0,04% | - | US$1.212.384 | - |
| 3130 |  Legend of Fantasy War LFW | US$2,08 | -13,63% | -4,62% | - | US$1.802.101 | - |
| 3131 |  PolkaInu PINU | US$0,000003774 | 0,00% | 0,00% | - | US$1.206.226 | - |
| 3132 |  CumStar CUMSTAR | US$0,00000002686 | -18,70% | 137,33% | - | US$10.242.052 | - |
| 3133 |  Blocto Token BLT | US$3,12 | 5,35% | 19,98% | - | US$1.201.327 | - |
| 3134 |  Ninja Fantasy Token NFS | US$3,61 | -4,12% | 133,02% | - | US$5.270.811 | - |
| 3135 |  Kishimoto Inu KISHIMOTO | US$0,000000000934 | -2,22% | -62,65% | - | US$1.201.983 | - |
| 3136 |  BNPL Pay BNPL | US$0,09325 | 27,50% | -2,60% | - | US$1.198.444 | - |
| 3137 |  Mimir Token MIMIR | US$1,11 | 12,63% | 0,00% | - | US$1.191.431 | - |
| 3138 |  GYM Token GYM | US$0,2940 | 0,00% | 0,00% | - | US$1.548.139 | - |
| 3139 |  BUNSCAKE BSCAKE | US$0,00001715 | 18,91% | 0,00% | - | US$1.268.310 | - |
| 3140 |  Evagrow Coin EVA | US$0,000000005607 | 0,00% | 0,00% | - | US$1.841.801 | - |
| 3141 |  Bitcicoin BITCI | US$0,02811 | -0,98% | -0,53% | - | US$1.197.185 | - |
| 3142 |  Nahmii NII | US$0,01516 | 2,53% | -15,17% | - | US$1.170.812 | - |
| 3143 |  Idle Cyber AFK | US$0,2659 | 0,45% | 0,00% | - | US$2.134.198 | - |
| 3144 |  Hyperchain X HYPER | US$0,00001240 | -6,19% | 27,40% | - | US$1.230.706 | - |
| 3145 |  Luna-Pad LUNAPAD | US$0,09468 | -6,88% | -22,56% | - | US$2.553.213 | - |
| 3146 |  Starter START | US$11,94 | 13,89% | 69,86% | - | US$1.695.161 | - |
| 3147 |  Falcon 9 F9 | US$0,02846 | -6,57% | -37,87% | - | US$1.165.174 | - |
| 3148 |  X AE A-12 XAEA12 | US$0,000005760 | -12,21% | 0,00% | - | US$1.172.284 | - |
| 3149 |  BTS Chain BTSC | US$0,01415 | -0,16% | -9,53% | - | US$1.153.010 | - |
| 3150 |  AcknoLedger ACK | US$1,43 | -5,31% | -38,32% | - | US$2.115.843 | - |
Tabel di atas menampilkan halaman 63 dari total 143 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.