Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Upper Dollar USDU | US$0,9993 | -0,04% | 0,00% | - | US$1.857.375 | - |
| 3002 |  Starmon Metaverse SMON | US$4,24 | 6,20% | -19,40% | - | US$2.949.454 | - |
| 3003 |  AAVEUP AAVEUP | US$0,7215 | 8,81% | 0,19% | - | US$1.828.642 | - |
| 3004 |  OEC BTC BTCK | US$67.538,69 | 7,79% | 10,79% | - | US$1.817.978 | - |
| 3005 |  PolkaCipher CPHR | US$0,08676 | 63,74% | 333,57% | - | US$2.787.115 | - |
| 3006 |  Binosaurs BINOSAURS | US$0,002726 | 0,00% | 0,00% | - | US$1.800.676 | - |
| 3007 |  Sperax SPA | US$0,06266 | -4,52% | 16,10% | - | US$1.800.650 | - |
| 3008 |  RocketBUSD RocketBUSD | US$0,00009327 | 0,00% | 0,00% | - | US$3.591.064 | - |
| 3009 |  Bafi Finance BAFI | US$6,76 | 6,77% | 10,76% | - | US$1.799.029 | - |
| 3010 |  Occam.Fi OCC | US$6,78 | 1,83% | -19,42% | - | US$1.782.924 | - |
| 3011 |  FIA Protocol FIA | US$0,4287 | 0,00% | 0,00% | - | US$1.779.863 | - |
| 3012 |  1INCHUP 1INCHUP | US$0,1111 | 2,86% | 2,08% | - | US$1.759.383 | - |
| 3013 |  Wise Token WISE | US$0,6789 | 2,78% | 0,36% | - | US$1.752.811 | - |
| 3014 |  FalconX FALCX | US$0,00001786 | 0,00% | 0,00% | - | US$3.124.519 | - |
| 3015 |  Rewards Bunny RBUNNY | US$0,01158 | 51,00% | 983,89% | - | US$2.439.795 | - |
| 3016 |  En-Tan-Mo ETM | US$0,01743 | -6,72% | 37,42% | - | US$1.779.705 | - |
| 3017 |  LunaChow LUCHOW | US$0,000001691 | 25,47% | 42,08% | - | US$1.802.700 | - |
| 3018 |  CorgiCoin CORGI | US$0,0006367 | 70,72% | 7,21% | - | US$2.283.043 | - |
| 3019 |  Life Crypto LIFE | US$0,003936 | 17,86% | -1,02% | - | US$1.708.640 | - |
| 3020 |  Cyclos CYS | US$2,51 | -2,56% | 12,86% | - | US$1.695.511 | - |
| 3021 |  MixTrust MXT | US$0,002165 | -3,08% | 27,16% | - | US$1.671.770 | - |
| 3022 |  FILUP FILUP | US$0,8751 | 7,10% | -0,92% | - | US$1.680.989 | - |
| 3023 |  Tether EURt EURT | US$1,16 | 0,09% | -0,07% | - | US$1.669.972 | - |
| 3024 |  Nobility NBL | US$0,001447 | 23,77% | 174,08% | - | US$2.850.944 | - |
| 3025 |  Tokenoid NOID | US$0,1322 | 0,00% | 0,00% | - | US$2.014.797 | - |
| 3026 |  Sovryn SOV | US$26,51 | 13,76% | 56,63% | - | US$1.659.851 | - |
| 3027 |  YoHero YHC | US$0,1346 | -18,90% | 0,00% | - | US$1.793.070 | - |
| 3028 |  IOI Token IOI | US$3,36 | 1,37% | 41,72% | - | US$2.023.504 | - |
| 3029 |  Vectorium VECT | US$675,74 | 7,74% | 11,78% | - | US$1.655.000 | - |
| 3030 |  Axia Protocol AXIA | US$3,04 | 36,34% | 151,17% | - | US$1.652.566 | - |
| 3031 |  Ref Finance REF | US$6,95 | 2,36% | 0,03% | - | US$1.614.917 | - |
| 3032 |  SuperBid SUPERBID | US$3,47 | 8,57% | 7,72% | - | US$1.666.313 | - |
| 3033 |  BNBDOWN BNBDOWN | US$0,07744 | -1,50% | -38,03% | - | US$1.596.380 | - |
| 3034 |  Angry Squid AngrySquid | US$0,000000002028 | 0,00% | 0,00% | - | US$1.693.029 | - |
| 3035 |  MetaMUI MMUI | US$0,8463 | 1,69% | 19,22% | - | US$1.629.205 | - |
| 3036 |  Pitbull PIT | US$0,000000000910 | 9,37% | 85,92% | - | US$3.349.117 | - |
| 3037 |  SquidGameToken SGT | US$0,0001079 | 86,22% | 145,69% | - | US$1.821.854 | - |
| 3038 |  GRAP GRAP | US$0,2044 | 65,02% | 63,00% | - | US$1.573.118 | - |
| 3039 |  Lido for Solana STSOL | US$250,28 | -0,33% | 21,89% | - | US$1.563.198 | - |
| 3040 |  SXPUP SXPUP | US$0,2094 | 8,91% | 5,55% | - | US$1.591.597 | - |
| 3041 |  Gamerse LFG | US$0,1801 | 7,54% | -17,85% | - | US$2.979.694 | - |
| 3042 |  WadzPay Token WTK | US$0,1297 | 7,62% | -9,17% | - | US$1.552.317 | - |
| 3043 |  CasinoCoin CSC | US$0,005255 | 7,38% | 19,68% | - | US$1.560.474 | - |
| 3044 |  DareNFT DNFT | US$0,002740 | 5,24% | 5,27% | - | US$3.339.306 | - |
| 3045 |  Upper Euro EURU | US$1,16 | 0,15% | -0,09% | - | US$1.546.553 | - |
| 3046 |  DMD DMD | US$31,63 | 1,02% | 9,31% | - | US$1.540.075 | - |
| 3047 |  BambooDeFi BAMBOO | US$0,2763 | 7,41% | 23,05% | - | US$1.536.003 | - |
| 3048 |  Union Fair Coin UFC | US$0,1312 | 0,73% | 10,43% | - | US$1.543.795 | - |
| 3049 |  Flokimooni FLOKIM | US$0,000001961 | 55,97% | 342,92% | - | US$2.957.911 | - |
| 3050 |  Ryoshi Token RYOSHI | US$0,00000007136 | -27,29% | 74,49% | - | US$3.456.367 | - |
Tabel di atas menampilkan halaman 61 dari total 143 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.