Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  UFO Gaming UFO | US$0,00002857 | -0,16% | 1,17% | - | US$8.552.662 | - |
| 2802 |  PixelVerse PIXEL | US$0,1860 | -33,20% | 0,00% | - | US$11.511.212 | - |
| 2803 |  Nakamoto Games NAKA | US$3,37 | -6,74% | -32,16% | - | US$8.221.846 | - |
| 2804 |  3X Long Dogecoin Token DOGEBULL | US$75,65 | 17,37% | 7,91% | - | US$7.817.171 | - |
| 2805 |  Synapse SYN | US$2,94 | 0,06% | -11,51% | - | US$7.932.998 | - |
| 2806 |  ANIVERSE ANV | US$0,9031 | 0,49% | 1,38% | - | US$7.698.030 | - |
| 2807 |  Solend SLND | US$12,57 | -4,87% | 0,00% | - | US$7.913.030 | - |
| 2808 |  Paycoin PCI | US$1,04 | -2,52% | 6,56% | - | US$7.625.199 | - |
| 2809 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$268,06 | 7,49% | 20,37% | - | US$7.621.493 | - |
| 2810 |  EverGrow Coin EGC | US$0,000001726 | -12,02% | -44,19% | - | US$18.676.030 | - |
| 2811 |  MAI MIMATIC | US$0,9958 | 0,19% | -0,02% | - | US$10.807.596 | - |
| 2812 |  ETHUP ETHUP | US$144,13 | 10,04% | 26,02% | - | US$7.392.125 | - |
| 2813 |  Mononoke Inu Mononoke-Inu | US$0,000000000192 | -31,22% | -50,78% | - | US$7.253.395 | - |
| 2814 |  Hero Essence HES | US$2,57 | 86,05% | 0,00% | - | US$14.517.113 | - |
| 2815 |  Swarm BZZ | US$2,98 | -0,88% | -6,51% | - | US$7.124.285 | - |
| 2816 |  Zombie Inu ZINU | US$0,00000004456 | 276,06% | 237,92% | - | US$6.177.891 | - |
| 2817 |  Wanaka Farm WANA | US$1,88 | -33,44% | -34,37% | - | US$12.790.090 | - |
| 2818 |  XRPUP XRPUP | US$6,34 | 13,59% | 36,99% | - | US$7.027.282 | - |
| 2819 |  Catgirl CATGIRL | US$0,00000001065 | 4,92% | -4,63% | - | US$12.203.954 | - |
| 2820 |  XCAD Network XCAD | US$8,13 | 12,39% | 58,84% | - | US$6.933.197 | - |
| 2821 |  Fruits FRTS | US$2,06 | -0,64% | 53,84% | - | US$6.760.140 | - |
| 2822 |  sKLAY SKLAY | US$1,64 | -1,15% | -1,65% | - | US$6.812.106 | - |
| 2823 |  BTCDOWN BTCDOWN | US$0,006432 | -16,70% | -24,45% | - | US$6.768.014 | - |
| 2824 |  CORN CORN | US$150,85 | 182,22% | 1,00% | - | US$6.441.581 | - |
| 2825 |  TON Coin TONCOIN | US$2,93 | 3,94% | 281,75% | - | US$7.406.623 | - |
| 2826 |  KLend KLT | US$0,9015 | -0,12% | 4,36% | - | US$6.352.537 | - |
| 2827 |  Thinkium TKM | US$0,1390 | 0,12% | 8,17% | - | US$6.348.281 | - |
| 2828 |  Howl City HWL | US$0,1759 | 0,00% | 0,00% | - | US$14.576.867 | - |
| 2829 |  Xenon Play XPLAY | US$0,02563 | -82,97% | 22,35% | - | US$6.340.460 | - |
| 2830 |  3X Long Ethereum Token ETHBULL | US$3.059,92 | 12,77% | 33,72% | - | US$5.922.056 | - |
| 2831 |  Saber SBR | US$0,2330 | -13,61% | 16,19% | - | US$5.959.365 | - |
| 2832 |  Clearpool CPOOL | US$1,08 | 4,99% | 159,03% | - | US$5.819.022 | - |
| 2833 |  Pig Finance PIG | US$0,0000001976 | -6,30% | -23,33% | - | US$6.516.628 | - |
| 2834 |  DOTUP DOTUP | US$20,74 | 5,97% | 14,78% | - | US$5.771.153 | - |
| 2835 |  HalfPizza PIZA | US$0,0002795 | -13,93% | 93,32% | - | US$5.792.670 | - |
| 2836 |  Gro DAO Token GRO | US$11,20 | -10,29% | -27,94% | - | US$5.633.283 | - |
| 2837 |  WOOF WOOF | US$0,003902 | -2,57% | 118,74% | - | US$5.552.465 | - |
| 2838 |  SHKOOBY INU SHKOOBY | US$0,00000007559 | -13,17% | 0,00% | - | US$5.543.967 | - |
| 2839 |  Gold Secured Currency GSX | US$0,03741 | 5,51% | -2,62% | - | US$5.559.197 | - |
| 2840 |  Torii Finance TORII | US$985,17 | 5,23% | -35,26% | - | US$7.992.994 | - |
| 2841 |  FireStarter FLAME | US$2,21 | -5,98% | -22,14% | - | US$5.917.326 | - |
| 2842 |  Coin To Fish CTFT | US$0,1486 | 24,64% | 830,29% | - | US$15.791.648 | - |
| 2843 |  Opulous OPUL | US$4,25 | 19,47% | 73,63% | - | US$5.386.643 | - |
| 2844 |  Vectorspace AI VXV | US$12,84 | 7,49% | 67,29% | - | US$5.098.602 | - |
| 2845 |  Songbird SGB | US$0,4197 | -2,13% | -24,27% | - | US$5.032.486 | - |
| 2846 |  Value Liquidity VALUE | US$1,44 | -1,09% | 0,59% | - | US$4.976.982 | - |
| 2847 |  Omax Token OMAX | US$0,009894 | 118,32% | 0,00% | - | US$5.494.718 | - |
| 2848 |  Brokoli Network BRKL | US$1,32 | 19,95% | 190,52% | - | US$9.343.961 | - |
| 2849 |  Kitty Inu KITTY | US$0,0001666 | -1,66% | 161,34% | - | US$4.827.860 | - |
| 2850 |  Netvrk NTVRK | US$4,72 | -6,80% | 9,34% | - | US$4.702.801 | - |
Tabel di atas menampilkan halaman 57 dari total 143 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.