Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bonpay BON | US$0,002027 | 6,70% | 10,76% | US$22.885 | - | 11.290.301 BON |
| 2602 |  Nyerium NYEX | US$0,0006757 | 6,77% | 10,77% | US$22.810 | - | 33.755.887 NYEX |
| 2603 |  DistX DISTX | US$0,0007059 | -2,66% | 56,30% | US$22.694 | US$36.544,80 | 32.148.833 DISTX |
| 2604 |  Quebecoin QBC | US$0,003379 | 6,77% | 10,77% | US$22.648 | - | 6.703.138 QBC |
| 2605 |  APR Coin APR | US$0,001622 | 6,77% | 2,25% | US$22.572 | US$4,63 | 13.917.888 APR |
| 2606 |  SongCoin SONG | US$0,0006757 | 6,70% | 10,76% | US$22.003 | - | 32.565.300 SONG |
| 2607 |  Gossip Coin GOSS | US$0,0006757 | 6,77% | 10,77% | US$21.947 | - | 32.479.221 GOSS |
| 2608 |  Kebab Token KEBAB | US$0,02001 | -0,10% | 0,01% | US$21.629 | US$86,79 | 1.080.935 KEBAB |
| 2609 |  ROIyal Coin ROCO | US$0,01014 | -11,03% | 10,77% | US$21.390 | US$28,92 | 2.110.295 ROCO |
| 2610 |  Carebit CARE | US$0,0001351 | 6,77% | 10,77% | US$21.334 | - | 157.853.770 CARE |
| 2611 |  WXCOINS WXC | US$0,0006757 | 6,77% | 10,77% | US$20.948 | US$0,01000 | 31.000.000 WXC |
| 2612 |  Gold Poker GPKR | US$0,003970 | 14,06% | 62,72% | US$20.888 | US$245,04 | 5.260.826 GPKR |
| 2613 |  SharedStake SGT | US$0,1385 | -2,57% | -5,36% | US$20.776 | US$1.403,98 | 150.015 SGT |
| 2614 |  CCUniverse UVU | US$0,00002027 | 6,70% | 66,14% | US$20.283 | US$177,06 | 1.000.660.283 UVU |
| 2615 |  Bitcoin CZ BCZ | US$0,005406 | 6,77% | -11,38% | US$20.243 | - | 3.744.664 BCZ |
| 2616 |  MedicCoin MEDIC | US$0,00006757 | 6,77% | -44,61% | US$20.161 | - | 298.349.398 MEDIC |
| 2617 |  Swirge SWG | US$0,001658 | 5,09% | 28,58% | US$19.868 | US$82.712,49 | 11.980.559 SWG |
| 2618 |  Castle CSTL | US$0,0008785 | 6,77% | 10,77% | US$19.644 | US$2,73 | 22.362.176 CSTL |
| 2619 |  S.Finance SFG | US$0,2286 | 0,96% | 7,06% | US$19.410 | US$974.663 | 84.903 SFG |
| 2620 |  HashNet BitEco HNB | US$0,0006413 | 26,05% | -28,21% | US$19.008 | US$46,21 | 29.640.456 HNB |
| 2621 |  Comet CMT | US$0,02162 | 6,77% | 4,26% | US$18.874 | - | 872.830 CMT |
| 2622 |  Webcoin WEB | US$0,0003370 | 4,20% | -59,00% | US$18.682 | US$1.110,81 | 55.439.991 WEB |
| 2623 |  Boolberry BBR | US$0,001351 | 6,77% | -26,15% | US$17.850 | US$8,82 | 13.207.454 BBR |
| 2624 |  GravityCoin GXX | US$0,002703 | 113,54% | 10,77% | US$17.773 | US$87,77 | 6.575.559 GXX |
| 2625 |  EXMR FDN EXMR | US$0,002801 | 3,60% | 28,49% | US$17.678 | US$5.295,11 | 6.310.751 EXMR |
| 2626 |  Feellike FLL | US$0,009695 | -0,09% | 0,01% | US$17.309 | US$3,70 | 1.785.468 FLL |
| 2627 |  Luna Coin LUNA | US$0,01014 | -5,79% | -2,26% | US$17.296 | US$0,01000 | 1.706.429 LUNA |
| 2628 |  Netrum NTR | US$0,008026 | 5,69% | -18,82% | US$17.175 | - | 2.139.819 NTR |
| 2629 |  Yearn Finance Bit YFBT | US$15,66 | -2,37% | -3,13% | US$17.112 | US$2.161,61 | 1.093 YFBT |
| 2630 |  MESEFA SEFA | US$0,03702 | -5,23% | -15,90% | US$15.942 | US$91,40 | 430.655 SEFA |
| 2631 |  Blakecoin BLC | US$0,0005437 | -14,15% | -10,88% | US$15.782 | - | 29.028.833 BLC |
| 2632 |  CREDIT CREDIT | US$0,0001638 | -8,95% | -22,41% | US$15.572 | US$21.100,69 | 95.083.315 CREDIT |
| 2633 |  Prime-XI PXI | US$0,0006757 | -46,62% | -44,61% | US$14.820 | US$0,01000 | 21.931.815 PXI |
| 2634 |  Independent Money System IMS | US$0,002703 | -14,59% | -11,38% | US$14.512 | US$0,01000 | 5.368.934 IMS |
| 2635 |  STRAKS STAK | US$0,0006082 | 6,77% | -0,30% | US$14.510 | - | 23.858.907 STAK |
| 2636 |  UNICORN Token UNI | US$0,0001351 | 6,77% | -26,15% | US$14.449 | US$10,62 | 106.912.509 UNI |
| 2637 |  Cabbage CAB | US$0,001351 | -28,82% | -26,15% | US$14.190 | US$0,01000 | 10.499.996 CAB |
| 2638 |  SovranoCoin SVR | US$0,008785 | 6,77% | -10,00% | US$13.787 | US$0,4200 | 1.569.436 SVR |
| 2639 |  Herbalist Token HERB | US$0,000001449 | 2,24% | 7,18% | US$13.766 | US$152,23 | 9.499.999.999 HERB |
| 2640 |  Kalkulus KLKS | US$0,0007095 | 6,70% | -10,54% | US$13.618 | - | 19.195.263 KLKS |
| 2641 |  Kabberry Coin KKC | US$0,0006757 | 6,71% | 10,77% | US$13.414 | - | 19.850.906 KKC |
| 2642 |  Galilel GALI | US$0,0006757 | 6,77% | 10,77% | US$13.129 | - | 19.428.483 GALI |
| 2643 |  Veltor VLT | US$0,02365 | -61,07% | -59,61% | US$13.123 | US$0,01000 | 554.855 VLT |
| 2644 |  Hyper Speed Network HSN | US$0,0001036 | -0,07% | 0,06% | US$12.736 | - | 122.987.866 HSN |
| 2645 |  Rigel Finance RIGEL | US$3,00 | -15,34% | -33,17% | US$12.603 | US$7,87 | 4.199 RIGEL |
| 2646 |  VectorAI VEC2 | US$0,0006757 | 6,77% | 10,77% | US$12.433 | - | 18.399.311 VEC2 |
| 2647 |  Guider GDR | US$0,00004867 | -2,25% | 1,81% | US$12.127 | US$63,74 | 249.181.440 GDR |
| 2648 |  Italo XTA | US$0,0006757 | 6,70% | -44,53% | US$12.088 | US$191,81 | 17.891.126 XTA |
| 2649 |  Vivid Coin VIVID | US$0,001554 | 6,77% | 10,77% | US$11.963 | - | 7.697.539 VIVID |
| 2650 |  PAXEX PAXEX | US$0,0006757 | 6,77% | 10,77% | US$11.874 | US$33,12 | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 53 dari total 143 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.