Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Thore Cash TCH | US$0,0006508 | 8,36% | 7,47% | US$35.829 | - | 55.056.178 TCH |
| 2552 |  XPA XPA | US$0,0006258 | 4,20% | 11,30% | US$35.782 | - | 57.177.751 XPA |
| 2553 |  Bitcoiin B2G | US$0,0006757 | 6,77% | 10,77% | US$35.653 | - | 52.761.896 B2G |
| 2554 |  WeBlock WON | US$0,007604 | -0,10% | -18,62% | US$34.258 | - | 4.505.536 WON |
| 2555 |  YoloCash YLC | US$0,001155 | 8,70% | 78,10% | US$34.086 | US$84.298,84 | 29.499.388 YLC |
| 2556 |  AmsterdamCoin AMS | US$0,0006757 | 6,77% | 10,77% | US$33.923 | - | 50.201.886 AMS |
| 2557 |  MarteXcoin MXT | US$0,006081 | 6,70% | 149,22% | US$33.882 | - | 5.571.840 MXT |
| 2558 |  Spectrum SPT | US$0,00002792 | 2,44% | -7,78% | US$33.504 | US$5.739,19 | 1.199.987.500 SPT |
| 2559 |  X-Coin XCO | US$0,002703 | 6,77% | 10,77% | US$33.476 | - | 12.384.976 XCO |
| 2560 |  Ccore CCO | US$0,01930 | -27,58% | 43,51% | US$32.816 | US$208,93 | 1.699.999 CCO |
| 2561 |  Alchemint Standards SDS | US$0,0001011 | 9,34% | 11,78% | US$32.144 | - | 317.946.798 SDS |
| 2562 |  Cryptrust CTRT | US$0,000004600 | 0,90% | -16,40% | US$32.628 | US$1.418,36 | 7.092.756.485 CTRT |
| 2563 |  MktCoin MLM | US$0,00002691 | 29,59% | 10,32% | US$32.550 | US$171,49 | 1.209.529.900 MLM |
| 2564 |  CaluraCoin CLC | US$0,001960 | 47,44% | 52,97% | US$32.483 | US$28,48 | 16.575.976 CLC |
| 2565 |  Nekonium NUKO | US$0,002703 | 6,77% | 10,77% | US$32.438 | US$39,26 | 12.000.829 NUKO |
| 2566 |  BLAST BLAST | US$0,0006757 | 6,77% | 10,77% | US$32.292 | US$1,37 | 47.787.479 BLAST |
| 2567 |  BitcoiNote BTCN | US$0,002420 | 3,54% | 2,30% | US$31.723 | US$145.476 | 13.107.064 BTCN |
| 2568 |  EUNOMIA ENTS | US$0,000001926 | -47,90% | -59,53% | US$31.619 | US$20,84 | 16.420.688.682 ENTS |
| 2569 |  Alpha Coin APC | US$0,0008970 | -7,98% | -5,83% | US$31.395 | US$0,8700 | 35.000.000 APC |
| 2570 |  IFX24 IFX24 | US$0,01014 | 23,19% | 51,06% | US$30.408 | US$6,13 | 3.000.000 IFX24 |
| 2571 |  BitCoal COAL | US$0,006757 | 52,53% | 23,08% | US$30.408 | US$247,47 | 4.500.000 COAL |
| 2572 |  SpreadCoin SPR | US$0,002703 | 6,77% | 10,77% | US$30.163 | - | 11.159.260 SPR |
| 2573 |  BowsCoin BSC | US$0,005405 | 6,70% | 10,76% | US$30.000 | - | 5.550.102 BSC |
| 2574 |  SeChain SNN | US$0,000001714 | 147,30% | 133,07% | US$29.191 | US$789,76 | 17.033.991.147 SNN |
| 2575 |  Decentralized Asset Trading Platform DATP | US$0,000002450 | 21,39% | 32,58% | US$28.956 | US$12,32 | 11.820.620.222 DATP |
| 2576 |  IGToken IG | US$0,000006739 | 32,62% | 11,30% | US$28.906 | US$0,6900 | 4.289.024.188 IG |
| 2577 |  Aeryus AER | US$0,002286 | 13,13% | 15,87% | US$28.098 | US$0,06000 | 12.292.955 AER |
| 2578 |  Acoin ACOIN | US$0,02298 | 6,77% | 10,77% | US$28.032 | - | 1.220.085 ACOIN |
| 2579 |  Bitcoin 21 XBTC21 | US$0,03514 | 6,77% | 10,77% | US$27.869 | - | 793.108 XBTC21 |
| 2580 |  Cream CRM | US$0,0006082 | 6,77% | 10,76% | US$27.434 | US$3,21 | 45.108.749 CRM |
| 2581 |  MDtoken MDTK | US$0,006621 | -0,37% | 35,68% | US$27.194 | - | 4.107.112 MDTK |
| 2582 |  Quantis Network QUAN | US$0,0006757 | 6,71% | 10,77% | US$26.880 | - | 39.779.347 QUAN |
| 2583 |  Datacoin DTC | US$0,0006757 | 6,77% | 10,77% | US$26.835 | US$136,57 | 39.712.849 DTC |
| 2584 |  Paytomat PTI | US$0,0001604 | 5,85% | -34,69% | US$26.627 | - | 166.030.078 PTI |
| 2585 |  Payfair PFR | US$0,0006739 | 4,20% | -13,43% | US$26.518 | - | 39.347.537 PFR |
| 2586 |  Exosis EXO | US$0,05114 | -24,68% | -17,59% | US$26.404 | US$43,29 | 516.268 EXO |
| 2587 |  FUTURAX FTXT | US$0,000007702 | 28,25% | 27,20% | US$26.237 | US$12,11 | 3.406.412.461 FTXT |
| 2588 |  Mobile Crypto Pay Coin MCPC | US$0,002695 | 41,95% | 47,27% | US$26.000 | US$11,04 | 9.647.081 MCPC |
| 2589 |  Panda Yield BBOO | US$0,01829 | 1,61% | -0,80% | US$25.529 | US$15.083,84 | 1.395.721 BBOO |
| 2590 |  Zayedcoin ZYD | US$0,004054 | 6,77% | 10,77% | US$25.315 | - | 6.243.840 ZYD |
| 2591 |  GeyserCoin GSR | US$0,01554 | -25,59% | 27,39% | US$25.174 | US$3,59 | 1.619.753 GSR |
| 2592 |  Eurocoin EUC | US$0,002027 | 6,77% | 10,77% | US$25.171 | - | 12.416.554 EUC |
| 2593 |  Californium CF | US$0,01014 | 6,77% | 10,77% | US$24.803 | - | 2.446.961 CF |
| 2594 |  Kemacoin KEMA | US$0,001014 | 45,59% | 10,77% | US$24.692 | US$13,28 | 24.360.241 KEMA |
| 2595 |  GoHelpFund HELP | US$0,002027 | 6,77% | 10,77% | US$24.625 | US$10.318,80 | 12.147.167 HELP |
| 2596 |  CrevaCoin CREVA | US$0,0006757 | 6,77% | 10,77% | US$24.591 | - | 36.390.750 CREVA |
| 2597 |  SafeCapital SCAP | US$0,01305 | -6,18% | -30,91% | US$24.183 | US$111,23 | 1.852.870 SCAP |
| 2598 |  Abitshadow Token ABST | US$0,00004814 | 4,20% | 11,30% | US$23.637 | US$1.009,26 | 491.010.797 ABST |
| 2599 |  Sparkle Loyalty SPRKL | US$0,001871 | -2,10% | 53,39% | US$24.353 | US$464,71 | 13.017.308 SPRKL |
| 2600 |  Squorum SQR | US$0,001689 | 6,77% | 10,77% | US$22.998 | - | 13.613.403 SQR |
Tabel di atas menampilkan halaman 52 dari total 143 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.