Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Twinci TWIN | US$0,7088 | 10,32% | 18,90% | US$141.751 | US$70.293,33 | 200.000 TWIN |
| 2352 |  SynLev SYN | US$0,01152 | -2,92% | 15,65% | US$141.029 | US$774.513 | 12.247.020 SYN |
| 2353 |  Anoncoin ANC | US$0,06555 | 5,68% | 9,64% | US$138.324 | US$14,95 | 2.110.317 ANC |
| 2354 |  Fire Lotto FLOT | US$0,004188 | -30,80% | -32,76% | US$115.095 | - | 27.481.717 FLOT |
| 2355 |  Lition LIT | US$0,003860 | 18,07% | -45,30% | US$137.183 | US$222.815 | 35.542.029 LIT |
| 2356 |  NevaCoin NEVA | US$0,02500 | 6,77% | 12,29% | US$135.803 | - | 5.431.630 NEVA |
| 2357 |  Cash Tech CATE | US$0,01154 | -4,78% | 45,91% | US$135.647 | US$3.893,71 | 11.755.793 CATE |
| 2358 |  Bitradio BRO | US$0,01284 | 19,37% | 32,29% | US$135.361 | US$0,6500 | 10.542.938 BRO |
| 2359 |  Blocktix TIX | US$0,003378 | 6,70% | 10,76% | US$135.134 | - | 40.000.000 TIX |
| 2360 |  Rimbit RBT | US$0,0006757 | 6,77% | 10,77% | US$133.513 | - | 197.581.050 RBT |
| 2361 |  Baguette Token BGTT | US$0,01147 | 58,04% | 71,43% | US$133.196 | - | 11.609.998 BGTT |
| 2362 |  NFX Coin NFXC | US$0,001351 | 6,77% | -26,15% | US$133.138 | US$83,38 | 98.512.872 NFXC |
| 2363 |  GMB GMB | US$0,0002551 | -0,10% | -36,08% | US$131.991 | - | 517.356.899 GMB |
| 2364 |  SBank STS | US$0,009004 | 103,24% | -48,55% | US$131.912 | US$28,50 | 14.650.000 STS |
| 2365 |  Unicly Genesis Collection UUNICLY | US$0,1299 | 0,38% | 7,74% | US$129.914 | US$1.006,64 | 1.000.000 UUNICLY |
| 2366 |  SwiftCash SWIFT | US$0,0006757 | 6,70% | -26,16% | US$128.438 | US$0,01000 | 190.089.861 SWIFT |
| 2367 |  ATBCoin ATB | US$0,003041 | 6,77% | 24,62% | US$127.831 | - | 42.038.227 ATB |
| 2368 |  ProxyNode PRX | US$0,0006748 | 6,62% | 176,55% | US$127.396 | US$0,01000 | 188.787.750 PRX |
| 2369 |  Eroscoin ERO | US$0,0006757 | 6,77% | 10,77% | US$126.190 | - | 186.744.000 ERO |
| 2370 |  Cubiex Power CBIX-P | US$0,7425 | -2,76% | 21,45% | US$125.188 | US$602,31 | 168.605 CBIX-P |
| 2371 |  Litecoin Plus LCP | US$0,04460 | -0,75% | 4,44% | US$122.751 | US$53,29 | 2.752.341 LCP |
| 2372 |  Xuez XUEZ | US$0,02894 | -21,18% | -30,24% | US$121.578 | - | 4.201.716 XUEZ |
| 2373 |  FidexToken FEX | US$0,000003850 | -30,56% | -97,68% | US$119.141 | US$47,84 | 30.948.335.553 FEX |
| 2374 |  DraftCoin DFT | US$0,01339 | 4,87% | 143,85% | US$116.688 | - | 8.715.912 DFT |
| 2375 |  ZCore ZCR | US$0,01035 | -0,74% | 8,27% | US$117.176 | US$484,29 | 11.321.217 ZCR |
| 2376 |  WABnetwork WAB | US$0,000006757 | 6,70% | -44,62% | US$114.827 | US$22,61 | 16.994.541.755 WAB |
| 2377 |  Internet of People IOP | US$0,008109 | 6,77% | -39,58% | US$109.157 | - | 13.461.469 IOP |
| 2378 |  Pirl PIRL | US$0,001284 | 6,77% | 7,24% | US$108.610 | - | 84.593.637 PIRL |
| 2379 |  Bitcoin Classic BXC | US$0,1797 | 18,33% | -41,75% | US$107.874 | US$589,32 | 600.147 BXC |
| 2380 |  MojoCoin MOJO | US$0,008785 | 6,77% | 10,77% | US$107.847 | - | 12.276.850 MOJO |
| 2381 |  Arionum ARO | US$0,0006757 | 31,30% | 10,76% | US$107.721 | US$54,06 | 159.429.300 ARO |
| 2382 |  EnterCoin ENTRC | US$0,01874 | 9,90% | -7,16% | US$106.786 | US$6.977,50 | 5.696.850 ENTRC |
| 2383 |  YENTEN YTN | US$0,002523 | 7,73% | 3,39% | US$105.837 | US$6,72 | 41.952.065 YTN |
| 2384 |  Coin2.1 C2 | US$0,001351 | 6,77% | 10,77% | US$105.748 | - | 78.245.975 C2 |
| 2385 |  Island Coin ISLE | US$0,000000000385 | 3,18% | 10,74% | US$105.438 | - | 274.091.792.963.272 ISLE |
| 2386 |  Open Predict Token OPT | US$0,1048 | -0,08% | 0,00% | US$104.775 | - | 999.478 OPT |
| 2387 |  More Coin MORE | US$0,05203 | 4,06% | -26,47% | US$104.064 | US$618,60 | 2.000.000 MORE |
| 2388 |  CBDAO BREE | US$0,09628 | 4,20% | -25,80% | US$102.809 | US$87.086,87 | 1.067.840 BREE |
| 2389 |  Bitcloud BTDX | US$0,002703 | 6,77% | 47,70% | US$102.257 | - | 37.831.720 BTDX |
| 2390 |  Defis XGM | US$0,0007508 | 16,76% | -31,52% | US$101.030 | US$124,49 | 134.558.580 XGM |
| 2391 |  Ormeus Cash OMC | US$0,0005262 | -0,09% | 0,01% | US$100.195 | US$225.126 | 190.398.627 OMC |
| 2392 |  IQ.cash IQ | US$0,008100 | -6,81% | 14,04% | US$96.897 | US$10.679,34 | 11.962.738 IQ |
| 2393 |  FirstCoin FRST | US$0,003183 | 5,82% | 10,96% | US$99.319 | - | 31.207.528 FRST |
| 2394 |  Gentarium GTM | US$0,01689 | -11,03% | -1,09% | US$98.966 | US$40,04 | 5.858.236 GTM |
| 2395 |  Bolivarcoin BOLI | US$0,006082 | 6,77% | 10,77% | US$98.810 | US$9,11 | 16.247.214 BOLI |
| 2396 |  AceD ACED | US$0,0003905 | -32,41% | -54,35% | US$97.622 | US$49.534,80 | 249.987.000 ACED |
| 2397 |  Castweet CTT | US$0,05410 | -0,05% | -42,96% | US$97.045 | US$315,70 | 1.793.952 CTT |
| 2398 |  wave edu coin WEC | US$0,0006757 | 6,77% | 10,77% | US$96.279 | - | 142.479.441 WEC |
| 2399 |  Mchain MAR | US$0,001283 | 6,68% | 16,83% | US$95.573 | US$51,75 | 74.500.675 MAR |
| 2400 |  Hyper Finance HYFI | US$0,003013 | 29,77% | 77,33% | US$95.391 | US$90.984,19 | 31.658.686 HYFI |
Tabel di atas menampilkan halaman 48 dari total 143 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.