Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ZINC ZINC | US$0,009612 | 3,41% | 7,92% | US$53.669 | US$53,54 | 5.583.588 ZINC |
| 2502 |  BoatPilot Token NAVY | US$0,0007230 | 5,35% | 18,52% | US$53.402 | - | 73.863.346 NAVY |
| 2503 |  CryptoEnergy CNRG | US$1,90 | -0,10% | -8,65% | US$52.655 | US$54,39 | 27.700 CNRG |
| 2504 |  Centurion CNT | US$0,0006757 | 6,70% | 10,76% | US$52.475 | - | 77.663.826 CNT |
| 2505 |  ParkByte PKB | US$0,01081 | 55,30% | 61,13% | US$51.508 | US$0,01000 | 4.764.026 PKB |
| 2506 |  Simple Software Solutions SSS | US$0,01622 | 2,50% | 6,34% | US$50.738 | US$2,32 | 3.128.558 SSS |
| 2507 |  TravelNote TVNT | US$0,02356 | 5,18% | 11,10% | US$50.741 | - | 2.153.333 TVNT |
| 2508 |  iBTC IBTC | US$0,001013 | 5,90% | 10,95% | US$50.629 | - | 49.993.999 IBTC |
| 2509 |  Arion ARION | US$0,003379 | 6,77% | -7,69% | US$50.514 | US$4,62 | 14.950.687 ARION |
| 2510 |  Havy HAVY | US$0,000006106 | 4,18% | 22,23% | US$50.071 | US$1.418,74 | 8.200.000.000 HAVY |
| 2511 |  Yocoin YOC | US$0,0001351 | -57,29% | -68,40% | US$49.959 | US$1.512,98 | 369.659.255 YOC |
| 2512 |  Ignition IC | US$0,03379 | 6,77% | 10,77% | US$49.861 | - | 1.475.757 IC |
| 2513 |  Bitcoin Interest BCI | US$0,002703 | -28,82% | -44,61% | US$49.537 | US$71,86 | 18.326.892 BCI |
| 2514 |  Martkist MARTK | US$0,002893 | -12,16% | -18,25% | US$49.042 | US$5.310,49 | 16.952.470 MARTK |
| 2515 |  FUZE Token FUZE | US$64,76 | -11,17% | -6,84% | US$48.942 | US$9.810,68 | 756 FUZE |
| 2516 |  TajCoin TAJ | US$0,002027 | 6,77% | 10,77% | US$48.691 | - | 24.018.541 TAJ |
| 2517 |  MultiCoinCasino MCC | US$0,01004 | -0,10% | 0,01% | US$48.295 | US$38,11 | 4.807.840 MCC |
| 2518 |  Rewardiqa REW | US$0,004814 | 4,20% | 11,30% | US$48.139 | US$113,73 | 10.000.000 REW |
| 2519 |  ZeusNetwork ZEUS | US$0,0000006757 | 6,77% | -44,61% | US$47.302 | US$0,1900 | 70.000.000.000 ZEUS |
| 2520 |  Halving Token HALV | US$0,01936 | 47,87% | 48,61% | US$46.969 | US$2.626,73 | 2.425.673 HALV |
| 2521 |  Micromines MICRO | US$0,000002599 | 40,65% | -11,62% | US$46.791 | US$1,01 | 17.999.887.606 MICRO |
| 2522 |  Cryptobuyer XPT | US$0,0008104 | -32,00% | 35,01% | US$46.421 | US$412,67 | 57.282.664 XPT |
| 2523 |  Zenswap Network Token ZNT | US$0,000003851 | 4,20% | 11,30% | US$46.218 | US$568,72 | 12.001.366.640 ZNT |
| 2524 |  PolypuX PUX | US$0,001149 | -0,28% | -23,92% | US$45.942 | US$3.334,87 | 40.000.000 PUX |
| 2525 |  Pyrk PYRK | US$0,002898 | -13,43% | 0,67% | US$45.741 | US$2.255,10 | 15.781.994 PYRK |
| 2526 |  EDRCoin EDRC | US$0,01554 | 6,77% | 6,16% | US$45.557 | - | 2.931.224 EDRC |
| 2527 |  HyperQuant HQT | US$0,0004539 | 5,43% | 161,73% | US$45.395 | US$1.964,68 | 100.000.000 HQT |
| 2528 |  Bitcoin Adult BTAD | US$0,0008642 | 13,78% | 74,12% | US$44.576 | US$185,30 | 51.582.493 BTAD |
| 2529 |  MORPHOSE MORPH | US$0,5698 | -1,82% | -4,89% | US$43.919 | US$1.101,77 | 77.081 MORPH |
| 2530 |  Zuflo Coin ZFL | US$0,0006757 | 6,77% | 10,77% | US$43.886 | US$0,01000 | 64.944.573 ZFL |
| 2531 |  SkyHub Coin SHB | US$0,06690 | 6,77% | -3,80% | US$43.043 | - | 643.413 SHB |
| 2532 |  Arepacoin AREPA | US$0,002500 | 12,87% | 10,77% | US$42.962 | US$0,04000 | 17.183.353 AREPA |
| 2533 |  Zealium NZL | US$0,002500 | 12,87% | 17,10% | US$42.297 | US$1,60 | 16.917.415 NZL |
| 2534 |  Ultragate ULG | US$0,003378 | 6,76% | -7,70% | US$42.217 | US$0,06000 | 12.496.407 ULG |
| 2535 |  onLEXpa onLEXpa | US$0,00007192 | 13,63% | 66,28% | US$42.145 | - | 585.999.043 onLEXpa |
| 2536 |  Neuromorphic.io NMP | US$0,005964 | 12,34% | 31,86% | US$41.749 | US$14,48 | 7.000.000 NMP |
| 2537 |  ANON ANON | US$0,005406 | 22,02% | 26,60% | US$41.051 | US$4,18 | 7.593.802 ANON |
| 2538 |  ARAW ARAW | US$0,00002003 | -1,10% | 21,18% | US$39.930 | US$1.584,88 | 1.993.576.188 ARAW |
| 2539 |  CRDT CRDT | US$0,004514 | 9,86% | 21,59% | US$39.627 | US$806.458 | 8.779.314 CRDT |
| 2540 |  Bitcoin Zero BZX | US$0,001351 | -28,13% | 10,77% | US$39.207 | US$141,09 | 29.010.752 BZX |
| 2541 |  Peseta Digital PTD | US$0,0002703 | 6,77% | -55,69% | US$39.105 | - | 144.675.034 PTD |
| 2542 |  Thingschain TIC | US$0,000003370 | -8,82% | -2,61% | US$38.566 | US$12,78 | 11.445.000.000 TIC |
| 2543 |  SCRIV NETWORK SCRIV | US$0,001554 | 6,77% | 10,67% | US$38.459 | US$37,82 | 24.744.362 SCRIV |
| 2544 |  Celeum CLX | US$0,007461 | 4,20% | 11,30% | US$38.258 | - | 5.127.335 CLX |
| 2545 |  Digiwage WAGE | US$0,0008109 | 6,77% | -16,92% | US$38.162 | US$0,9000 | 47.062.308 WAGE |
| 2546 |  Plus-Coin NPLC | US$0,00008039 | 4,18% | -17,40% | US$37.780 | - | 469.946.471 NPLC |
| 2547 |  Knekted KNT | US$0,00006757 | 6,75% | 0,70% | US$37.107 | US$0,07000 | 549.160.032 KNT |
| 2548 |  Dollarcoin DLC | US$0,004054 | 6,77% | 32,93% | US$36.923 | - | 9.106.714 DLC |
| 2549 |  Shivers SHVR | US$0,0006757 | 6,76% | 10,76% | US$36.792 | - | 54.453.298 SHVR |
| 2550 |  PosEx PEX | US$0,01487 | 6,77% | 10,77% | US$36.470 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 51 dari total 143 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.