Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kush Finance KSEED | US$0,3602 | -0,10% | 1,42% | US$94.462 | US$25,37 | 262.272 KSEED |
| 2402 |  Worldcore WRC | US$0,0005295 | -7,19% | -6,20% | US$94.310 | US$0,01000 | 178.103.291 WRC |
| 2403 |  Gravity GZRO | US$0,00006757 | 6,77% | 10,77% | US$93.645 | - | 1.385.822.756 GZRO |
| 2404 |  Webflix Token WFX | US$0,000006433 | 3,44% | -23,63% | US$92.089 | US$79,20 | 14.314.984.493 WFX |
| 2405 |  Bitnation XPAT | US$0,000002998 | -0,07% | 0,42% | US$91.286 | US$423,10 | 30.444.373.640 XPAT |
| 2406 |  BitBlocks Finance BBKFI | US$0,01759 | -0,09% | 2,10% | US$90.938 | - | 5.170.478 BBKFI |
| 2407 |  Atheios ATH | US$0,002703 | 42,36% | 47,69% | US$121.208 | US$133,35 | 44.842.797 ATH |
| 2408 |  Elementeum ELET | US$0,01696 | 3,34% | 5,60% | US$88.583 | US$9.554,23 | 5.223.113 ELET |
| 2409 |  Bata BTA | US$0,01791 | 9,24% | -37,54% | US$90.477 | US$31,02 | 5.052.601 BTA |
| 2410 |  Veles VLS | US$0,06994 | 6,77% | -20,47% | US$90.196 | - | 1.289.644 VLS |
| 2411 |  HyperAlloy ALLOY | US$0,02604 | 3,74% | 23,79% | US$89.920 | - | 3.453.286 ALLOY |
| 2412 |  ROAD ROAD | US$0,001122 | -1,77% | 7,28% | US$88.938 | US$78.475,40 | 79.300.570 ROAD |
| 2413 |  ShowHand HAND | US$0,000001444 | 56,30% | 66,95% | US$89.412 | US$124,97 | 61.912.434.418 HAND |
| 2414 |  Biotron BTRN | US$0,001351 | 6,77% | 10,77% | US$89.151 | - | 65.965.771 BTRN |
| 2415 |  Citadel CTL | US$0,008109 | -14,59% | 10,77% | US$88.948 | US$16,22 | 10.969.269 CTL |
| 2416 |  Merebel MERI | US$0,01434 | -1,47% | 6,00% | US$88.858 | US$284,27 | 6.195.344 MERI |
| 2417 |  Widercoin WDR | US$0,001401 | -2,03% | -13,90% | US$88.621 | US$17.385,48 | 63.269.412 WDR |
| 2418 |  FNB Protocol FNB | US$0,00003672 | -9,70% | -38,62% | US$88.505 | US$55,98 | 2.410.449.913 FNB |
| 2419 |  VoteCoin VOT | US$0,0006757 | 6,77% | 10,77% | US$88.504 | US$0,01000 | 130.973.375 VOT |
| 2420 |  BTC Lite BTCL | US$0,004730 | 86,84% | 158,46% | US$88.454 | US$480,57 | 18.700.000 BTCL |
| 2421 |  BLOC.MONEY BLOC | US$0,004730 | -6,58% | -22,46% | US$88.206 | US$135,56 | 18.647.563 BLOC |
| 2422 |  SF Capital SFCP | US$0,0008785 | 73,55% | 26,70% | US$87.845 | US$293,98 | 99.999.500 SFCP |
| 2423 |  Phantomx PNX | US$0,001810 | 119,57% | 95,78% | US$87.800 | US$54,93 | 48.495.525 PNX |
| 2424 |  KWHCoin KWH | US$0,00004814 | 4,20% | 11,30% | US$87.008 | - | 1.807.438.681 KWH |
| 2425 |  TCASH TCASH | US$0,002455 | 4,20% | -9,90% | US$86.419 | US$5.276,55 | 35.200.000 TCASH |
| 2426 |  BitSend BSD | US$0,002703 | 6,77% | -11,38% | US$86.239 | US$0,01000 | 31.905.362 BSD |
| 2427 |  Tutti Frutti TFF | US$0,001110 | 5,31% | 15,05% | US$86.424 | US$8.452,36 | 77.892.928 TFF |
| 2428 |  CyberMusic CYMT | US$0,000005531 | 2,43% | -41,34% | US$85.730 | US$1.386,05 | 15.500.000.000 CYMT |
| 2429 |  PostCoin POST | US$0,005406 | 6,77% | 10,77% | US$85.782 | - | 15.868.233 POST |
| 2430 |  Yield Stake Finance YI12 | US$7,72 | -0,49% | 67,84% | US$85.817 | US$1.514,95 | 11.111 YI12 |
| 2431 |  SiaCashCoin SCC | US$0,000003851 | -16,64% | -40,64% | US$85.424 | US$149,32 | 22.181.634.443 SCC |
| 2432 |  UChain UCN | US$0,0002858 | 4,15% | 58,86% | US$87.280 | US$2.776,07 | 305.346.957 UCN |
| 2433 |  PureVidz VIDZ | US$0,0006757 | 6,77% | 10,77% | US$84.656 | - | 125.279.775 VIDZ |
| 2434 |  SparksPay SPK | US$0,008017 | 58,26% | 83,61% | US$84.113 | US$10,19 | 10.492.055 SPK |
| 2435 |  Uptrennd 1UP | US$0,0002095 | 6,77% | -54,82% | US$84.097 | US$63,95 | 401.460.369 1UP |
| 2436 |  Grimm GRIMM | US$0,001377 | 8,60% | -25,50% | US$83.289 | US$250,66 | 60.501.300 GRIMM |
| 2437 |  Energycoin ENRG | US$0,0006757 | 6,77% | -38,46% | US$82.660 | US$26,59 | 122.325.446 ENRG |
| 2438 |  GlobalToken GLT | US$0,0006757 | 6,70% | 10,76% | US$82.382 | - | 121.926.850 GLT |
| 2439 |  GuccioneCoin GCC | US$0,004054 | 6,77% | -5,05% | US$82.246 | - | 20.285.537 GCC |
| 2440 |  Bintex Futures BNTX | US$0,8064 | -0,42% | -6,46% | US$81.246 | US$191.127 | 100.754 BNTX |
| 2441 |  LuckySevenToken LST | US$0,001230 | 2,71% | -38,52% | US$80.658 | - | 65.590.200 LST |
| 2442 |  CPUchain CPU | US$0,001419 | 6,77% | 1,14% | US$80.725 | US$126,95 | 56.886.450 CPU |
| 2443 |  Kind Ads Token KIND | US$0,001892 | 4,20% | 25,82% | US$79.924 | - | 42.246.693 KIND |
| 2444 |  Bitcoin Incognito XBI | US$0,006086 | -3,84% | 2,66% | US$79.308 | US$241,66 | 13.031.736 XBI |
| 2445 |  Donu DONU | US$0,01554 | 6,77% | 10,77% | US$78.812 | - | 5.070.895 DONU |
| 2446 |  EveriToken EVT | US$0,003436 | 31,79% | -25,42% | US$77.709 | US$609,09 | 22.614.716 EVT |
| 2447 |  Natmin Pure Escrow NAT | US$0,0004814 | 4,20% | 11,30% | US$77.787 | - | 161.588.985 NAT |
| 2448 |  PYRO Network PYRO | US$0,00009628 | -73,45% | -75,41% | US$77.461 | US$735,08 | 804.558.912 PYRO |
| 2449 |  Semux SEM | US$0,006082 | 6,77% | -0,30% | US$77.312 | US$2,04 | 12.712.343 SEM |
| 2450 |  ParallelCoin DUO | US$0,2452 | 97,27% | 591,62% | US$77.173 | US$57,82 | 314.719 DUO |
Tabel di atas menampilkan halaman 49 dari total 143 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.