Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CryptoFlow CFL | US$0,003379 | 21,59% | -7,68% | US$310.961 | US$597,94 | 92.026.159 CFL |
| 2202 |  Coinsuper Ecosystem Network CEN | US$0,0008604 | 90,79% | -2,27% | US$308.435 | US$461,82 | 358.497.293 CEN |
| 2203 |  Precium PCM | US$0,0004102 | -22,72% | -36,92% | US$307.460 | US$8,53 | 749.550.000 PCM |
| 2204 |  MyBit MYB | US$0,001951 | 3,44% | 7,39% | US$306.655 | US$3.782,32 | 157.187.027 MYB |
| 2205 |  Datamine DAM | US$0,08998 | -12,24% | -22,43% | US$315.053 | US$16.719,64 | 3.501.280 DAM |
| 2206 |  Kuverit KUV | US$0,0001241 | -0,10% | -19,99% | US$306.191 | US$40,06 | 2.468.121.726 KUV |
| 2207 |  Bitzeny ZNY | US$0,004054 | 60,15% | 66,16% | US$306.573 | US$1.150,02 | 75.614.500 ZNY |
| 2208 |  Elysian ELY | US$0,003129 | -1,83% | -11,14% | US$306.534 | US$181.552 | 97.966.210 ELY |
| 2209 |  Finminity FMT | US$0,1745 | 3,18% | 32,29% | US$305.789 | - | 1.751.981 FMT |
| 2210 |  Sportcash One SCONEX | US$0,02405 | -7,97% | -2,47% | US$305.646 | US$52.333,72 | 12.706.570 SCONEX |
| 2211 |  Felixo Coin FLX | US$0,002027 | 6,77% | 10,77% | US$304.082 | - | 150.000.000 FLX |
| 2212 |  Yap Stone YAP | US$0,002015 | -13,89% | -4,33% | US$302.314 | US$4.861,88 | 150.000.000 YAP |
| 2213 |  Bela BELA | US$0,006082 | 6,77% | 10,77% | US$300.075 | - | 49.341.185 BELA |
| 2214 |  EveryCoin EVY | US$0,00003188 | -7,46% | 3,06% | US$298.996 | US$85.726,36 | 9.380.000.000 EVY |
| 2215 |  Xion Finance XGT | US$0,04780 | -3,65% | -2,78% | US$297.969 | - | 6.234.005 XGT |
| 2216 |  Color Platform CLR | US$0,002169 | -51,87% | -9,64% | US$297.692 | US$511,90 | 137.230.262 CLR |
| 2217 |  Cyber Movie Chain CMCT | US$0,00001492 | 4,20% | 11,30% | US$298.460 | - | 20.000.000.000 CMCT |
| 2218 |  PoSW Coin POSW | US$0,006757 | 6,77% | 10,77% | US$298.000 | - | 44.100.000 POSW |
| 2219 |  Mainstream For The Underground MFTU | US$0,0002772 | 6,27% | 25,19% | US$298.007 | - | 1.075.139.615 MFTU |
| 2220 |  MidasProtocol MAS | US$0,001517 | 32,66% | 6,48% | US$296.628 | US$106.550 | 195.540.521 MAS |
| 2221 |  Decentralized Machine Learning DML | US$0,001118 | 7,30% | -25,89% | US$305.084 | US$3.545,74 | 272.937.007 DML |
| 2222 |  Photon PHO | US$0,000006861 | 13,19% | 73,72% | US$290.260 | US$73,80 | 42.306.504.633 PHO |
| 2223 |  Interlude ISH | US$0,006159 | 0,70% | -0,47% | US$289.743 | - | 47.043.491 ISH |
| 2224 |  x42 Protocol X42 | US$0,01437 | -12,65% | -21,35% | US$289.868 | US$381,84 | 20.166.886 X42 |
| 2225 |  BZEdge BZE | US$0,00009628 | 4,20% | 11,30% | US$288.365 | US$10,03 | 2.995.148.750 BZE |
| 2226 |  Ormeus Coin ORMEUS | US$0,008004 | -0,10% | -7,82% | US$287.384 | US$153.604 | 35.904.998 ORMEUS |
| 2227 |  EtherInc ETI | US$0,0008987 | 6,77% | 10,77% | US$286.221 | - | 318.472.252 ETI |
| 2228 |  Sora Validator Token VAL | US$0,6950 | 5,02% | -18,14% | US$281.817 | US$82.114,16 | 405.517 VAL |
| 2229 |  Tokenbox TBX | US$0,02461 | 6,25% | -27,70% | US$276.521 | US$3.427,31 | 11.235.451 TBX |
| 2230 |  MicroMoney AMM | US$0,01767 | 5,50% | 9,52% | US$278.761 | US$253.454 | 15.777.256 AMM |
| 2231 |  Cobinhood COB | US$0,0006757 | 6,70% | 10,76% | US$277.700 | - | 410.999.847 COB |
| 2232 |  Cryptojacks CJ | US$0,0006757 | 6,70% | 10,76% | US$274.706 | - | 406.568.581 CJ |
| 2233 |  KnoxFS (New) KFX | US$0,5946 | 6,77% | 11,51% | US$271.495 | US$6.179,31 | 456.573 KFX |
| 2234 |  Switch ESH | US$0,02234 | 3,19% | -15,64% | US$270.595 | US$318.670 | 12.113.793 ESH |
| 2235 |  Megacoin MEC | US$0,006757 | -2,94% | -14,79% | US$268.453 | US$4,39 | 39.727.390 MEC |
| 2236 |  Innovative Bioresearch Coin INNBC | US$0,0000006768 | 0,18% | -16,58% | US$266.671 | US$22,90 | 393.990.000.000 INNBC |
| 2237 |  Swarm City SWT | US$0,03122 | 3,35% | 24,54% | US$266.537 | - | 8.536.073 SWT |
| 2238 |  BSCView BSCV | US$0,02257 | -1,19% | -1,67% | US$266.407 | US$23,23 | 11.801.399 BSCV |
| 2239 |  Hyperion HYN | US$0,001301 | -7,24% | -13,33% | US$265.043 | US$266,88 | 203.783.085 HYN |
| 2240 |  Devery EVE | US$0,004172 | -22,90% | 66,42% | US$262.515 | US$6.737,48 | 62.917.107 EVE |
| 2241 |  InsaneCoin INSN | US$0,01014 | -5,79% | -30,77% | US$262.337 | US$14,00 | 25.881.519 INSN |
| 2242 |  Ether Zero ETZ | US$0,001398 | 0,27% | 22,56% | US$260.604 | US$15.195,19 | 186.439.870 ETZ |
| 2243 |  Winco WCO | US$0,0005406 | 6,77% | 10,77% | US$259.743 | - | 480.480.624 WCO |
| 2244 |  Crypto Sports CSPN | US$0,09455 | -21,79% | -14,21% | US$258.824 | US$1.084,18 | 2.737.526 CSPN |
| 2245 |  InvestFeed IFT | US$0,001351 | 6,77% | 10,77% | US$258.647 | - | 191.381.257 IFT |
| 2246 |  DMScript DMST | US$0,002519 | -4,71% | -33,79% | US$251.878 | US$3.210,52 | 100.000.000 DMST |
| 2247 |  Scrypta LYRA | US$0,01351 | 8,39% | -17,95% | US$251.727 | US$3,38 | 18.626.106 LYRA |
| 2248 |  Heron Asia HERON | US$0,01411 | -10,12% | 0,00% | US$250.540 | US$48.667,11 | 17.758.611 HERON |
| 2249 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$735,45 | -20,29% | 1,07% | US$250.054 | US$8.343,79 | 340 WVG0 |
| 2250 |  PRIA PRIA | US$3,59 | 3,18% | 9,97% | US$249.084 | - | 69.356 PRIA |
Tabel di atas menampilkan halaman 45 dari total 143 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.