Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cryptonite XCN | US$0,0006757 | 6,77% | 10,77% | US$478.765 | US$35,83 | 708.506.520 XCN |
| 2102 |  ATLANT ATL | US$0,008785 | -31,50% | -27,68% | US$475.906 | US$0,01000 | 54.175.041 ATL |
| 2103 |  DopeCoin DOPE | US$0,004054 | 6,77% | 10,77% | US$473.740 | - | 116.845.228 DOPE |
| 2104 |  Zetacoin ZET | US$0,002703 | 42,36% | 47,70% | US$473.236 | US$0,01000 | 175.081.216 ZET |
| 2105 |  SmartCoin (SMC) SMC | US$0,01622 | 6,77% | 20,84% | US$471.794 | - | 29.091.309 SMC |
| 2106 |  MesChain MES | US$0,0005373 | 13,56% | 5,79% | US$470.158 | US$55.094,43 | 874.972.732 MES |
| 2107 |  Bezop BEZ | US$0,009939 | 16,97% | 121,85% | US$553.226 | - | 55.660.264 BEZ |
| 2108 |  Fortuna Sittard Fan Token FOR | US$3,15 | -4,56% | 2,29% | US$457.378 | US$302.576 | 145.000 FOR |
| 2109 |  Bounty0x BNTY | US$0,001987 | -9,85% | -4,13% | US$462.478 | US$72.127,80 | 232.720.097 BNTY |
| 2110 |  ChartEx CHART | US$0,02328 | -13,03% | -7,93% | US$465.564 | US$53.836,27 | 20.000.000 CHART |
| 2111 |  KIMCHI.finance KIMCHI | US$0,0001764 | -20,46% | -24,31% | US$462.218 | US$998.278 | 2.620.218.075 KIMCHI |
| 2112 |  Keep4r KP4R | US$5,30 | -11,62% | -10,16% | US$458.178 | US$1.652,47 | 86.408 KP4R |
| 2113 |  Showcase SHO | US$0,01804 | -1,50% | -9,78% | US$456.410 | US$104.514 | 25.299.553 SHO |
| 2114 |  Ubricoin UBN | US$0,0001974 | 4,20% | 11,30% | US$461.366 | US$440,73 | 2.337.584.182 UBN |
| 2115 |  Auxilium AUX | US$0,003322 | 7,31% | 11,53% | US$458.046 | US$25.575,13 | 137.900.578 AUX |
| 2116 |  VNX VNXLU | US$0,01622 | -34,30% | 141,69% | US$455.794 | US$32.313,85 | 28.104.700 VNXLU |
| 2117 |  Blockburn BURN | US$0,0002298 | 5,93% | 10,56% | US$454.451 | - | 1.977.738.958 BURN |
| 2118 |  Ethereum Gold ETG | US$0,02238 | 42,24% | 70,86% | US$452.063 | US$58,58 | 20.199.973 ETG |
| 2119 |  Fluity FLTY | US$0,01314 | 0,27% | 17,91% | US$451.203 | US$6,60 | 34.346.015 FLTY |
| 2120 |  Asch XAS | US$0,004772 | -11,10% | -15,57% | US$445.514 | - | 93.355.331 XAS |
| 2121 |  BITTO BITTO | US$0,1484 | 3,18% | 21,28% | US$450.594 | - | 3.036.861 BITTO |
| 2122 |  MODEL-X-coin MODX | US$0,03716 | 6,76% | -4,81% | US$447.830 | - | 12.050.832 MODX |
| 2123 |  HOQU HQX | US$0,002696 | 6,10% | 9,34% | US$455.973 | US$1.411.282 | 169.144.018 HQX |
| 2124 |  Vidulum VDL | US$0,06220 | 5,13% | 21,94% | US$445.466 | US$619,84 | 7.161.625 VDL |
| 2125 |  MetaMorph METM | US$0,001234 | 95,04% | 1,18% | US$446.065 | US$400,07 | 361.349.997 METM |
| 2126 |  Alphacat ACAT | US$0,0001574 | 26,20% | 11,65% | US$439.252 | US$133.054 | 2.790.428.084 ACAT |
| 2127 |  Fundamenta FMTA | US$0,4387 | 22,13% | 24,25% | US$438.096 | US$58.206,63 | 998.533 FMTA |
| 2128 |  ZelaaPayAE ZPAE | US$0,002496 | 20,44% | 29,26% | US$424.362 | US$249.142 | 170.022.159 ZPAE |
| 2129 |  Swing SWING | US$0,07906 | 6,77% | 9,84% | US$435.529 | US$0,01000 | 5.508.745 SWING |
| 2130 |  GoByte GBX | US$0,04527 | 8,39% | -12,55% | US$433.493 | US$278,67 | 9.574.778 GBX |
| 2131 |  AquariusCoin ARCO | US$0,1178 | 6,27% | -10,11% | US$431.673 | - | 3.664.120 ARCO |
| 2132 |  Sessia KICKS | US$0,04746 | 4,78% | 17,54% | US$430.097 | US$50.314,28 | 9.062.175 KICKS |
| 2133 |  Spaceswap SHAKE SHAKE | US$560,56 | 9,57% | 28,94% | US$425.468 | US$86.258,60 | 759 SHAKE |
| 2134 |  Blockpass PASS | US$0,002495 | -10,25% | 32,71% | US$417.223 | US$1.939,35 | 167.223.762 PASS |
| 2135 |  Pakcoin PAK | US$0,006082 | -39,94% | -9,37% | US$417.169 | - | 68.594.750 PAK |
| 2136 |  STK STK | US$0,001196 | -3,65% | 5,40% | US$411.367 | US$5.824,01 | 343.971.372 STK |
| 2137 |  CryptoVerificationCoin CVCC | US$0,7136 | 6,77% | -82,83% | US$415.728 | - | 582.595 CVCC |
| 2138 |  TrueDeck TDP | US$0,01353 | 18,07% | 36,57% | US$415.515 | US$30.869,43 | 30.717.516 TDP |
| 2139 |  Sentinel Chain SENC | US$0,002094 | 16,53% | 59,65% | US$413.023 | US$114.021 | 197.269.666 SENC |
| 2140 |  Gems GEM | US$0,0003438 | 2,48% | -19,38% | US$413.653 | US$43.480,49 | 1.203.292.896 GEM |
| 2141 |  Birdchain BIRD | US$0,001467 | 4,49% | 9,90% | US$410.379 | US$117.456 | 279.774.089 BIRD |
| 2142 |  Mate MATE | US$0,1513 | 4,51% | 4,33% | US$408.603 | US$97.092,12 | 2.699.727 MATE |
| 2143 |  TrezarCoin TZC | US$0,001590 | -43,41% | -8,82% | US$401.755 | US$204,16 | 252.657.400 TZC |
| 2144 |  Rapidz RPZX | US$0,0002168 | -7,48% | 8,99% | US$400.491 | US$6,02 | 1.847.661.820 RPZX |
| 2145 |  Blockmason Credit Protocol BCPT | US$0,003403 | 2,64% | 1,57% | US$395.346 | US$1.028,33 | 116.158.667 BCPT |
| 2146 |  ChronoBase TIK | US$0,9895 | -0,10% | -8,80% | US$396.307 | US$8.831,10 | 400.522 TIK |
| 2147 |  BlueCoin BLU | US$0,0006757 | 6,77% | 10,77% | US$388.336 | - | 574.683.675 BLU |
| 2148 |  Savix SVX | US$6,74 | 45,37% | 31,02% | US$386.801 | US$12.720,43 | 57.361 SVX |
| 2149 |  DogeCash DOGEC | US$0,02433 | -1,57% | -37,98% | US$387.169 | US$4.544,84 | 15.915.390 DOGEC |
| 2150 |  Rotten ROT | US$0,003232 | 3,18% | 31,84% | US$386.971 | - | 119.730.875 ROT |
Tabel di atas menampilkan halaman 43 dari total 143 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.