Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MAX Exchange Token MAX | US$0,4139 | 0,50% | 0,07% | US$940.197 | US$82.604,03 | 2.271.283 MAX |
| 1902 |  TENT TENT | US$0,02432 | -3,86% | -0,22% | US$940.453 | US$132.037 | 38.664.688 TENT |
| 1903 |  POA POA | US$0,003182 | -33,52% | -83,69% | US$933.840 | US$68,02 | 293.503.417 POA |
| 1904 |  QUINADS QUIN | US$0,00007052 | 4,20% | 11,30% | US$937.606 | - | 13.294.999.111 QUIN |
| 1905 |  Club Atletico Independiente CAI | US$1,40 | -4,56% | 4,70% | US$916.695 | US$92.971,34 | 652.888 CAI |
| 1906 |  Manna MANNA | US$0,001398 | 8,35% | 22,45% | US$924.140 | - | 661.235.991 MANNA |
| 1907 |  AstroTools ASTRO | US$0,3069 | 2,55% | 1,03% | US$920.706 | US$1.408,36 | 3.000.000 ASTRO |
| 1908 |  Novacoin NVC | US$0,3933 | 32,21% | 45,86% | US$918.605 | US$2.957,55 | 2.335.757 NVC |
| 1909 |  VikkyToken VIKKY | US$0,0002461 | 6,47% | 10,80% | US$917.142 | - | 3.727.082.538 VIKKY |
| 1910 |  Eureka Coin ERK | US$0,01377 | 8,72% | 11,63% | US$915.717 | US$4.595,41 | 66.521.898 ERK |
| 1911 |  DOGEFI DOGEFI | US$0,9104 | -0,10% | 62,50% | US$910.418 | - | 1.000.000 DOGEFI |
| 1912 |  DinoExchange DINO | US$0,1290 | -1,17% | 0,09% | US$912.620 | US$54.112,78 | 7.075.147 DINO |
| 1913 |  NEXT NEXT | US$0,1451 | 3,18% | 12,52% | US$903.691 | - | 6.228.754 NEXT |
| 1914 |  Fountain FTN | US$0,01014 | 6,77% | -18,50% | US$898.812 | - | 88.674.658 FTN |
| 1915 |  Azuki AZUKI | US$0,07206 | -16,21% | -10,88% | US$813.183 | US$53.434,48 | 11.284.984 AZUKI |
| 1916 |  WorkQuest Token WQT | US$0,05727 | 6,10% | -22,95% | US$901.039 | US$82.010,54 | 15.732.845 WQT |
| 1917 |  İstanbul Başakşehir Fan Token IBFK | US$1,46 | -2,90% | -1,30% | US$878.901 | US$84.717,42 | 601.261 IBFK |
| 1918 |  TigerCash TCH | US$0,01590 | -1,99% | -4,98% | US$890.385 | US$6.919.746 | 55.999.900 TCH |
| 1919 |  reflect.finance RFI | US$0,09438 | -5,85% | 17,64% | US$891.474 | US$4.784,79 | 9.445.304 RFI |
| 1920 |  DPRating RATING | US$0,0004152 | -3,19% | 15,97% | US$888.757 | US$61.455,62 | 2.140.429.993 RATING |
| 1921 |  Electrify.Asia ELEC | US$0,001636 | -9,04% | -4,07% | US$866.553 | US$62.219,51 | 529.591.779 ELEC |
| 1922 |  Etherparty FUEL | US$0,0008792 | 2,09% | 4,29% | US$879.171 | US$57.165,49 | 1.000.000.000 FUEL |
| 1923 |  Qwertycoin QWC | US$0,000006757 | 6,77% | 10,77% | US$883.337 | - | 130.721.819.192 QWC |
| 1924 |  Kingdom Game 4.0 KDG | US$0,008923 | 46,65% | 216,40% | US$881.534 | US$2.735.394 | 98.793.771 KDG |
| 1925 |  Nexalt XLT | US$0,02905 | -4,60% | -26,37% | US$880.166 | US$338.341 | 30.294.720 XLT |
| 1926 |  Modern Investment Coin MODIC | US$0,08896 | 10,59% | 24,35% | US$880.763 | US$6.894,53 | 9.900.230 MODIC |
| 1927 |  BlitzPick XBP | US$0,002287 | 3,41% | 1,44% | US$875.279 | US$2.658,81 | 382.751.935 XBP |
| 1928 |  Starbase STAR | US$0,004665 | -3,82% | -33,71% | US$874.723 | US$745.081 | 187.500.000 STAR |
| 1929 |  Fyooz FYZ | US$0,1346 | -6,82% | 64,35% | US$871.036 | US$292.399 | 6.471.843 FYZ |
| 1930 |  WeTrust TRST | US$0,009443 | 3,42% | 6,03% | US$870.155 | - | 92.147.500 TRST |
| 1931 |  VIG VIG | US$0,0009673 | -3,03% | -8,18% | US$860.183 | US$327,62 | 889.283.355 VIG |
| 1932 |  Depth Token DEP | US$0,001638 | -5,80% | -27,14% | US$864.199 | US$53.687,86 | 527.671.561 DEP |
| 1933 |  Avaxtars Token AVXT | US$13,74 | -13,28% | 46,41% | US$856.543 | US$76.932,13 | 62.345 AVXT |
| 1934 |  IXT IXT | US$0,02395 | -2,91% | -0,45% | US$856.796 | US$546,53 | 35.778.844 IXT |
| 1935 |  JustBet WINR | US$0,0008194 | -13,96% | -8,68% | US$956.264 | US$14.510,41 | 1.167.050.613 WINR |
| 1936 |  HEAT HEAT | US$0,01757 | 6,77% | 10,77% | US$854.762 | - | 48.651.208 HEAT |
| 1937 |  Actinium ACM | US$0,02358 | -4,02% | 6,52% | US$852.361 | US$16.467,19 | 36.148.800 ACM |
| 1938 |  Limitless VIP VIP | US$0,0006757 | 6,77% | 10,77% | US$851.306 | US$0,03000 | 1.259.816.434 VIP |
| 1939 |  Ethereum Stake ETHYS | US$4,26 | 2,89% | 10,05% | US$851.094 | US$727,40 | 200.000 ETHYS |
| 1940 |  IHT Real Estate Protocol IHT | US$0,0008585 | -10,76% | 6,32% | US$849.103 | US$72.961,00 | 989.061.136 IHT |
| 1941 |  VegaWallet Token VGW | US$0,05270 | 6,76% | 18,35% | US$846.818 | - | 16.068.001 VGW |
| 1942 |  Dether DTH | US$0,008280 | -15,86% | -2,40% | US$827.986 | US$14.207,39 | 100.000.000 DTH |
| 1943 |  Infinity Esaham INFS | US$1,32 | 33,69% | -23,95% | US$839.386 | US$413,40 | 635.122 INFS |
| 1944 |  Woodcoin LOG | US$0,1049 | 6,88% | 26,25% | US$842.671 | US$73.724,48 | 8.035.193 LOG |
| 1945 |  PEPS Coin PEPS | US$0,01362 | -2,22% | -10,05% | US$837.865 | US$1.199,36 | 61.539.799 PEPS |
| 1946 |  Masari MSR | US$0,05203 | 9,61% | 9,35% | US$834.898 | US$6.822,14 | 16.045.916 MSR |
| 1947 |  Open Governance Token OPEN | US$0,2268 | -4,32% | 6,38% | US$823.596 | US$141.755 | 3.630.939 OPEN |
| 1948 |  OneRoot Network RNT | US$0,002882 | -3,19% | -4,59% | US$818.569 | US$146.671 | 284.073.817 RNT |
| 1949 |  Pascal PASC | US$0,02296 | -3,69% | 2,56% | US$818.838 | US$25.694,39 | 35.666.475 PASC |
| 1950 |  BitBall BTB | US$0,001337 | 73,31% | -43,16% | US$817.943 | US$109.982 | 611.855.431 BTB |
Tabel di atas menampilkan halaman 39 dari total 143 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.