Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pylon Finance PYLON | US$103,24 | 2,89% | 19,39% | US$1.515.413 | US$356,35 | 14.678 PYLON |
| 1752 |  keyTango TANGO | US$0,2331 | -1,49% | -12,57% | US$1.507.340 | US$95.531,78 | 6.467.662 TANGO |
| 1753 |  Hydro HYDRO | US$0,02049 | 6,99% | 19,26% | US$1.511.566 | US$31.043,52 | 73.784.494 HYDRO |
| 1754 |  Upfiring UFR | US$0,06266 | 5,87% | 4,05% | US$1.503.927 | - | 24.000.000 UFR |
| 1755 |  Enigma ENG | US$0,1078 | 9,51% | 12,20% | US$1.497.676 | US$449.100 | 13.891.797 ENG |
| 1756 |  Quark QRK | US$0,005406 | -85,87% | -85,71% | US$1.490.442 | US$1.677,39 | 275.706.350 QRK |
| 1757 |  Azbit AZ | US$0,00001789 | 24,21% | 103,20% | US$1.485.775 | US$994,79 | 83.057.996.159 AZ |
| 1758 |  ParkinGo GOT | US$0,07344 | -0,31% | 2,02% | US$1.481.128 | US$636,35 | 20.168.694 GOT |
| 1759 |  BonusCloud BXC | US$0,0004701 | 0,73% | 19,49% | US$1.482.497 | US$68.915,43 | 3.153.311.298 BXC |
| 1760 |  Ethverse ETHV | US$0,1887 | -21,88% | -44,95% | US$1.486.294 | US$5.044,31 | 7.878.094 ETHV |
| 1761 |  ZUSD ZUSD | US$0,9997 | -0,32% | -0,27% | US$1.471.724 | US$515.388 | 1.472.237 ZUSD |
| 1762 |  TradeStars TSX | US$0,1087 | 3,62% | -12,24% | US$1.472.357 | US$85.500,29 | 13.548.646 TSX |
| 1763 |  Primas PST | US$0,02784 | -0,80% | 20,83% | US$1.467.148 | US$5.011.874 | 52.692.565 PST |
| 1764 |  Sharder SS | US$0,005095 | 3,83% | 21,34% | US$1.443.292 | US$103.332 | 283.282.765 SS |
| 1765 |  Warp Finance WARP | US$313,13 | -16,98% | -14,01% | US$1.463.563 | US$369.686 | 4.674 WARP |
| 1766 |  Famcentral FAM | US$0,4105 | -0,99% | 6,32% | US$1.459.984 | US$93.622,65 | 3.556.682 FAM |
| 1767 |  Posscoin POSS | US$0,00004812 | 4,15% | 11,26% | US$1.446.482 | - | 30.059.347.897 POSS |
| 1768 |  Plair PLA | US$0,00005646 | -9,10% | 5,27% | US$1.445.917 | US$2.372,55 | 25.610.108.545 PLA |
| 1769 |  CryptoTycoon CTT | US$14,24 | -0,02% | -2,54% | US$1.426.505 | US$75.748,78 | 100.190 CTT |
| 1770 |  Young Boys Fan Token YBO | US$1,39 | -5,85% | -8,94% | US$1.391.571 | US$86.184,70 | 1.001.392 YBO |
| 1771 |  Bitcoin Atom BCA | US$0,07703 | -35,26% | -40,71% | US$1.418.886 | US$476,26 | 18.418.931 BCA |
| 1772 |  Legia Warsaw Fan Token LEG | US$3,26 | -2,23% | -2,83% | US$1.389.528 | US$300.822 | 426.850 LEG |
| 1773 |  Aryacoin AYA | US$0,008769 | -1,10% | 7,22% | US$1.407.054 | US$90.544,17 | 160.459.559 AYA |
| 1774 |  Block-Logic BLTG | US$0,06171 | -2,40% | 62,62% | US$1.413.190 | US$1.991,93 | 22.899.329 BLTG |
| 1775 |  BitScreener Token BITX | US$0,01613 | 4,20% | -3,16% | US$1.412.246 | US$3.340,81 | 87.573.177 BITX |
| 1776 |  QChi QCH | US$0,04434 | 6,99% | 11,30% | US$1.452.272 | US$3.514,59 | 32.756.240 QCH |
| 1777 |  Streamity STM | US$0,03915 | 5,16% | 11,10% | US$1.409.000 | - | 35.987.749 STM |
| 1778 |  Tolar TOL | US$0,006641 | 9,73% | -6,38% | US$1.427.151 | US$57.286,01 | 214.909.750 TOL |
| 1779 |  NIX NIX | US$0,02832 | 5,41% | -1,93% | US$1.394.306 | - | 49.238.466 NIX |
| 1780 |  Jarvis+ JAR | US$0,01291 | 2,25% | 3,06% | US$1.396.385 | US$529.733 | 108.157.249 JAR |
| 1781 |  Lethean LTHN | US$0,001743 | 46,45% | 36,51% | US$1.386.781 | US$3.114,29 | 795.787.039 LTHN |
| 1782 |  Oikos OKS | US$0,007406 | -0,52% | 7,86% | US$1.382.631 | US$16.370,52 | 186.693.487 OKS |
| 1783 |  MicroBitcoin MBC | US$0,00002865 | -0,03% | -6,70% | US$1.374.173 | US$307,39 | 47.958.344.687 MBC |
| 1784 |  Karbo KRB | US$0,1487 | 0,37% | 1,33% | US$1.376.859 | US$19,34 | 9.257.527 KRB |
| 1785 |  ETHERLAND ELAND | US$0,07209 | 2,36% | 11,65% | US$1.361.232 | US$112.670 | 18.881.105 ELAND |
| 1786 |  Kuai Token KT | US$0,1200 | 7,70% | -20,93% | US$1.372.468 | US$687.623 | 11.439.103 KT |
| 1787 |  CryptEx CRX | US$15,93 | -1,12% | 11,86% | US$1.353.943 | US$20.347,54 | 85.000 CRX |
| 1788 |  Defis Network DFS | US$3,68 | 4,67% | 12,15% | US$1.364.369 | US$107.956 | 370.848 DFS |
| 1789 |  LocalCoinSwap LCS | US$0,02680 | 5,94% | 1,60% | US$1.362.888 | US$5.157,38 | 50.854.477 LCS |
| 1790 |  Netbox Coin NBX | US$0,01743 | -2,59% | -8,60% | US$1.331.981 | US$247.045 | 76.408.234 NBX |
| 1791 |  SureRemit RMT | US$0,002670 | -13,01% | -21,47% | US$1.335.127 | US$14.818,72 | 500.000.000 RMT |
| 1792 |  UniFarm UFARM | US$0,03462 | 2,11% | 17,83% | US$1.328.464 | US$104.126 | 38.375.919 UFARM |
| 1793 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,33 | 3,18% | 10,74% | US$1.331.671 | - | 1.000.000 UGOTCHI |
| 1794 |  ACoconut AC | US$0,4971 | -1,79% | 92,13% | US$1.323.215 | US$145.847 | 2.661.650 AC |
| 1795 |  Blue Protocol BLUE | US$0,03585 | 3,87% | 25,96% | US$1.313.602 | - | 36.645.278 BLUE |
| 1796 |  Aigang AIX | US$0,04512 | -9,53% | 8,33% | US$1.320.875 | US$131.130 | 29.274.567 AIX |
| 1797 |  DexKit KIT | US$1,65 | 3,09% | 10,44% | US$1.316.244 | US$1.043,07 | 798.898 KIT |
| 1798 |  Banca BANCA | US$0,00007311 | 68,52% | 58,20% | US$1.310.562 | US$108.826 | 17.926.481.684 BANCA |
| 1799 |  Tidex Token TDX | US$0,1372 | 2,90% | 0,19% | US$1.303.970 | - | 9.504.980 TDX |
| 1800 |  DAOventures DVD | US$0,1418 | -7,38% | -9,49% | US$1.304.546 | US$17.244,02 | 9.200.046 DVD |
Tabel di atas menampilkan halaman 36 dari total 143 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.