Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kawaii Islands KWT | US$0,09380 | -11,19% | -31,42% | US$2.813.988 | US$1.492.906 | 30.000.000 KWT |
| 1552 |  SHPING SHPING | US$0,001666 | 23,05% | 71,15% | US$2.811.840 | US$40.658,82 | 1.688.185.528 SHPING |
| 1553 |  Indorse Token IND | US$0,07461 | 75,95% | -5,38% | US$2.796.388 | US$462,58 | 37.480.419 IND |
| 1554 |  Scry.info DDD | US$0,006191 | 5,22% | 19,00% | US$2.724.508 | US$159.210 | 440.057.074 DDD |
| 1555 |  Bean Cash BITB | US$0,0006205 | 7,36% | 9,04% | US$2.749.520 | US$2.839,84 | 4.430.852.000 BITB |
| 1556 |  Waterfall DeFi WTF | US$0,8194 | 0,70% | 6,71% | US$2.740.931 | - | 3.344.917 WTF |
| 1557 |  Mochi Market MOMA | US$0,1306 | -9,04% | 32,09% | US$2.746.900 | US$717.560 | 21.040.802 MOMA |
| 1558 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,10% | 0,01% | US$2.729.997 | US$60,29 | 53.504.209 ONG |
| 1559 |  Arata ARATA | US$2,73 | -2,52% | 56,17% | US$2.726.847 | US$504.725 | 1.000.000 ARATA |
| 1560 |  EOS TRUST EOST | US$0,0003619 | 6,59% | 10,81% | US$2.721.345 | - | 7.518.810.122 EOST |
| 1561 |  Aston Martin Cognizant Fan Token AM | US$1,88 | -0,42% | 7,04% | US$2.650.065 | US$128.468 | 1.405.941 AM |
| 1562 |  Polis POLIS | US$0,2624 | -12,03% | 13,07% | US$2.580.152 | US$225.540 | 9.831.891 POLIS |
| 1563 |  Curecoin CURE | US$0,1054 | 4,10% | -15,70% | US$2.669.855 | US$2.072,95 | 25.327.828 CURE |
| 1564 |  ArGo ARGO | US$0,2974 | -0,92% | 15,10% | US$2.645.412 | US$13.296,48 | 8.895.833 ARGO |
| 1565 |  aiRight AIRI | US$0,01032 | 1,09% | 20,64% | US$2.643.657 | US$170.855 | 256.262.565 AIRI |
| 1566 |  Swarm SWM | US$0,03393 | 3,39% | 1,31% | US$2.652.946 | US$14.028,22 | 78.189.670 SWM |
| 1567 |  POLKARARE PRARE | US$0,2333 | 52,49% | 182,81% | US$2.655.882 | US$2.192.891 | 11.383.253 PRARE |
| 1568 |  Falcon Project FNT | US$0,0006652 | 0,49% | 2,87% | US$2.628.543 | US$10.306,63 | 3.951.280.734 FNT |
| 1569 |  EOSDT EOSDT | US$0,9892 | -1,32% | -0,60% | US$2.613.960 | US$2.383,62 | 2.642.505 EOSDT |
| 1570 |  DOC.COM MTC | US$0,003378 | 6,70% | 10,76% | US$2.613.419 | - | 773.580.398 MTC |
| 1571 |  Snetwork SNET | US$0,01111 | -36,33% | 135,99% | US$2.606.770 | US$806.888 | 234.654.586 SNET |
| 1572 |  SAFE DEAL SFD | US$2,64 | 0,55% | -0,38% | US$2.600.086 | US$369.336 | 983.743 SFD |
| 1573 |  Stealth XST | US$0,06555 | 6,77% | 5,34% | US$2.597.612 | US$4.306,66 | 39.630.019 XST |
| 1574 |  FintruX Network FTX | US$0,02711 | 0,59% | -14,35% | US$2.575.001 | US$15.287,23 | 95.000.000 FTX |
| 1575 |  FujiCoin FJC | US$0,0006757 | 6,77% | 10,77% | US$2.573.743 | - | 3.808.789.801 FJC |
| 1576 |  Global Cryptocurrency GCC | US$0,002027 | 6,77% | 232,32% | US$2.569.458 | - | 1.267.482.828 GCC |
| 1577 |  Ditto DITTO | US$0,9967 | -1,46% | -9,01% | US$2.561.688 | US$54.803,04 | 2.570.142 DITTO |
| 1578 |  ShoeFy SHOE | US$0,6011 | 15,84% | -16,26% | US$2.567.679 | US$547.257 | 4.271.554 SHOE |
| 1579 |  Chainswap ASAP | US$0,1645 | 5,23% | -70,60% | US$2.541.928 | US$67.411,15 | 15.454.642 ASAP |
| 1580 |  YOU COIN YOU | US$0,004536 | -3,17% | 4,39% | US$2.522.735 | US$320.760 | 556.120.198 YOU |
| 1581 |  Gravity Finance GFI | US$0,006800 | -8,95% | -17,40% | US$2.395.499 | US$74.050,10 | 352.267.212 GFI |
| 1582 |  GeoDB GEO | US$0,07535 | 10,75% | 21,94% | US$2.753.068 | US$82.000,67 | 36.535.915 GEO |
| 1583 |  Atmos ATMOS | US$0,04007 | 16,81% | 26,32% | US$2.513.174 | US$11.995,58 | 62.717.622 ATMOS |
| 1584 |  Insured Finance INFI | US$0,08262 | 13,77% | 28,94% | US$2.509.118 | US$12.969,02 | 30.369.525 INFI |
| 1585 |  CafeSwap Token BREW | US$0,3123 | -2,50% | -10,69% | US$2.490.462 | US$66.305,52 | 7.975.448 BREW |
| 1586 |  UCA Coin UCA | US$0,001245 | -33,27% | -24,14% | US$2.554.491 | US$10.013,33 | 2.051.838.347 UCA |
| 1587 |  Vetri VLD | US$0,006757 | -33,27% | -14,79% | US$2.493.619 | US$26,50 | 369.021.637 VLD |
| 1588 |  Falconswap FSW | US$0,06616 | 1,06% | 6,39% | US$2.476.445 | US$118.200 | 37.429.794 FSW |
| 1589 |  Genesis Vision GVT | US$0,5744 | -21,77% | -62,08% | US$2.542.701 | US$109.440 | 4.426.883 GVT |
| 1590 |  Cryptonovae YAE | US$0,05685 | -3,25% | 13,58% | US$2.333.776 | US$38.140,22 | 41.052.337 YAE |
| 1591 |  I/O Coin IOC | US$0,1284 | 5,66% | -4,33% | US$2.466.788 | US$757,12 | 19.213.213 IOC |
| 1592 |  Orient Walt HTDF | US$0,02640 | 12,13% | -41,30% | US$2.453.357 | US$99.989,11 | 92.944.196 HTDF |
| 1593 |  HeroFi HEROEGG | US$0,02854 | 6,48% | -6,89% | US$2.460.624 | US$1.289.271 | 86.226.371 HEROEGG |
| 1594 |  Amon AMN | US$0,003388 | 19,69% | 29,38% | US$2.420.327 | US$7.256,54 | 714.344.960 AMN |
| 1595 |  Patron PAT | US$0,006217 | 4,91% | 11,96% | US$2.449.216 | US$7.067,53 | 393.938.955 PAT |
| 1596 |  PUBLISH NEWS | US$0,01205 | -0,10% | 0,01% | US$2.402.152 | - | 199.387.431 NEWS |
| 1597 |  Medicalchain MTN | US$0,007422 | 3,89% | 29,38% | US$2.382.033 | US$67.697,25 | 320.948.761 MTN |
| 1598 |  SEEN SEEN | US$3,38 | -7,46% | -3,29% | US$2.383.776 | US$26.288,66 | 704.772 SEEN |
| 1599 |  Zloadr ZDR | US$0,4388 | 5,77% | 44,93% | US$2.380.694 | - | 5.425.706 ZDR |
| 1600 |  Digital Reserve Currency DRC | US$0,002374 | 4,80% | -5,04% | US$2.373.769 | US$13.175,69 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 32 dari total 143 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.