Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TERA TERA | US$0,004519 | -5,79% | -13,34% | US$3.817.300 | US$120.129 | 844.711.128 TERA |
| 1452 |  Playcent PCNT | US$0,1405 | -3,83% | 80,15% | US$3.741.421 | US$271.868 | 26.626.123 PCNT |
| 1453 |  Genesis Shards GS | US$0,3073 | 11,60% | -2,87% | US$3.697.305 | US$239.766 | 12.030.988 GS |
| 1454 |  WePower WPR | US$0,005412 | 0,38% | 6,57% | US$3.727.552 | US$18.247,51 | 688.788.616 WPR |
| 1455 |  Atlas Protocol ATP | US$0,001447 | -1,01% | 7,70% | US$3.726.999 | US$211.448 | 2.576.066.703 ATP |
| 1456 |  TrumpCoin TRUMP | US$0,5620 | 1,03% | -14,90% | US$3.711.916 | US$7.460,42 | 6.604.387 TRUMP |
| 1457 |  BlackCoin BLK | US$0,06082 | 3,32% | 4,94% | US$3.710.082 | US$1.568.488 | 61.004.630 BLK |
| 1458 |  Nyzo NYZO | US$0,3120 | 8,85% | 5,02% | US$3.718.760 | US$111.569 | 11.919.651 NYZO |
| 1459 |  PlotX PLOT | US$0,05546 | 5,37% | 13,72% | US$3.677.917 | US$212.772 | 66.318.562 PLOT |
| 1460 |  Sumokoin SUMO | US$0,09367 | -0,84% | -1,52% | US$3.657.483 | US$59.985,85 | 39.046.137 SUMO |
| 1461 |  Ares Protocol ARES | US$0,02333 | 6,87% | 36,04% | US$3.643.928 | US$885.631 | 156.166.140 ARES |
| 1462 |  Pundi X NEM NPXSXEM | US$0,0001702 | -6,50% | -14,28% | US$3.493.992 | US$12.178,50 | 20.524.818.483 NPXSXEM |
| 1463 |  Portion PRT | US$0,01171 | -4,56% | 15,47% | US$3.600.481 | US$13.806,18 | 307.560.371 PRT |
| 1464 |  HempCoin THC | US$0,01351 | 6,77% | 5,72% | US$3.566.256 | US$2.086,02 | 263.882.166 THC |
| 1465 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,16 | -1,72% | -9,74% | US$3.470.733 | US$963.833 | 202.242 STV |
| 1466 |  Peanut NUX | US$0,3735 | 28,46% | 64,12% | US$3.539.678 | US$2.816.599 | 9.476.069 NUX |
| 1467 |  Dev Protocol DEV | US$3,15 | 3,62% | 6,42% | US$3.521.312 | US$112.252 | 1.118.005 DEV |
| 1468 |  OTOCASH OTO | US$0,09558 | -0,12% | -0,01% | US$3.519.359 | US$37,37 | 36.820.604 OTO |
| 1469 |  EDUCare EKT | US$0,004865 | -3,72% | 19,14% | US$3.523.612 | US$1.725.576 | 724.297.908 EKT |
| 1470 |  Vid VI | US$0,1395 | 174,27% | 103,39% | US$3.526.066 | US$2.535,14 | 25.275.382 VI |
| 1471 |  Jupiter JUP | US$0,02765 | -3,41% | 32,19% | US$3.509.763 | US$2.677.379 | 126.928.767 JUP |
| 1472 |  SYNC Network SYNC | US$0,02902 | -1,49% | 2,01% | US$3.517.620 | US$21.636,68 | 121.195.646 SYNC |
| 1473 |  DAEX DAX | US$0,01003 | 4,25% | 4,55% | US$3.558.175 | US$147.240 | 354.666.702 DAX |
| 1474 |  NextDAO NAX | US$0,001624 | 2,62% | 2,75% | US$3.492.075 | US$543.818 | 2.150.536.813 NAX |
| 1475 |  PWR Coin PWR | US$0,0003619 | 6,59% | 10,81% | US$3.497.953 | - | 9.664.500.811 PWR |
| 1476 |  Isiklar Coin ISIKC | US$0,8126 | -17,75% | -3,85% | US$3.351.994 | US$784.551 | 4.124.805 ISIKC |
| 1477 |  TOKPIE TKP | US$0,1214 | -0,26% | 187,11% | US$3.485.368 | US$26.392,19 | 28.714.064 TKP |
| 1478 |  YFDAI.FINANCE YF-DAI | US$876,03 | -2,57% | -6,20% | US$3.491.859 | US$3.133.411 | 3.986 YF-DAI |
| 1479 |  The Corgi of PolkaBridge CORGIB | US$0,0000001202 | 14,63% | 81,35% | US$3.481.447 | US$891.693 | 28.970.127.068.717 CORGIB |
| 1480 |  VAULT VAULT | US$7,24 | 6,71% | 5,11% | US$3.484.643 | US$634,45 | 481.089 VAULT |
| 1481 |  Integral ITGR | US$0,4196 | 4,33% | -14,65% | US$3.445.803 | US$223.777 | 8.211.475 ITGR |
| 1482 |  Gridcoin GRC | US$0,008757 | 6,35% | 10,15% | US$3.477.894 | US$12.204,61 | 397.139.593 GRC |
| 1483 |  Open Platform OPEN | US$0,003257 | 4,29% | 18,82% | US$3.457.442 | US$106.969 | 1.061.610.422 OPEN |
| 1484 |  SafeBlast BLAST | US$0,00000001955 | -4,06% | 93,72% | US$3.530.248 | US$468.649 | 180.538.639.998.037 BLAST |
| 1485 |  Ixcoin IXC | US$0,1622 | 12,39% | 60,64% | US$3.441.808 | US$125,46 | 21.222.528 IXC |
| 1486 |  Neural Protocol NRP | US$0,0003619 | 6,59% | 10,81% | US$3.437.687 | - | 9.497.994.014 NRP |
| 1487 |  MIR COIN MIR | US$0,004317 | 0,43% | 2,40% | US$3.370.081 | US$47.409,66 | 780.627.481 MIR |
| 1488 |  Master Contract Token MCT | US$0,006040 | 14,59% | -44,20% | US$3.427.629 | US$76.802,20 | 567.499.990 MCT |
| 1489 |  DAOstack GEN | US$0,06935 | 13,44% | 5,56% | US$3.399.946 | US$267.298 | 49.029.095 GEN |
| 1490 |  Vabble VAB | US$0,02195 | 3,74% | -7,81% | US$3.427.215 | US$158.869 | 156.122.069 VAB |
| 1491 |  Tokes TKS | US$0,01701 | -0,10% | -3,02% | US$3.401.591 | US$307,25 | 199.999.574 TKS |
| 1492 |  AMEPAY AME | US$0,01357 | -1,99% | 16,56% | US$3.391.793 | US$421.409 | 250.000.000 AME |
| 1493 |  Game.com GTC | US$0,004447 | 2,30% | 0,76% | US$3.386.437 | US$118.308 | 761.444.190 GTC |
| 1494 |  τBitcoin ΤBTC | US$10.862,89 | 7,39% | 27,73% | US$3.367.495 | - | 310 ΤBTC |
| 1495 |  OceanEx Token OCE | US$0,001889 | 4,64% | 6,46% | US$3.377.673 | US$216.557 | 1.788.038.022 OCE |
| 1496 |  Waifu Token WAIF | US$0,005866 | 3,90% | 29,52% | US$3.323.159 | US$2.362,26 | 566.540.275 WAIF |
| 1497 |  QuadrantProtocol EQUAD | US$0,007957 | -6,73% | 19,84% | US$3.305.588 | US$96.275,13 | 415.437.335 EQUAD |
| 1498 |  MurAll PAINT | US$0,0003665 | -4,52% | 0,78% | US$3.301.263 | US$119.643 | 9.008.514.216 PAINT |
| 1499 |  World Token WORLD | US$0,03242 | -7,51% | 16,07% | US$3.229.899 | US$61.415,67 | 99.632.759 WORLD |
| 1500 |  Dimecoin DIME | US$0,000006850 | 108,74% | 27,84% | US$3.276.663 | US$156,60 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 30 dari total 143 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.