Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ChangeNOW Token NOW | US$0,07381 | 3,87% | 36,93% | US$6.174.872 | US$1.391,89 | 83.660.980 NOW |
| 1302 |  Monero Classic XMC | US$0,3201 | 4,25% | 12,62% | US$6.138.853 | US$29.941,23 | 19.176.436 XMC |
| 1303 |  Spheroid Universe SPH | US$0,09054 | -2,14% | 0,94% | US$6.147.165 | US$88.326,56 | 67.895.854 SPH |
| 1304 |  Loser Coin LOWB | US$0,0001006 | 0,23% | -25,43% | US$6.065.403 | US$2.008.670 | 60.296.840.158 LOWB |
| 1305 |  2crazyNFT 2CRZ | US$0,04405 | 9,95% | -12,54% | US$6.075.791 | US$485.865 | 137.944.969 2CRZ |
| 1306 |  Myriad XMY | US$0,003388 | -10,62% | 2,78% | US$6.116.309 | US$11.782,53 | 1.805.314.000 XMY |
| 1307 |  Gleec GLEEC | US$0,2930 | -4,24% | 1,61% | US$6.111.875 | US$1.331.317 | 20.859.999 GLEEC |
| 1308 |  Landshare LAND | US$6,05 | 17,74% | 5,63% | US$6.089.624 | US$913.976 | 1.007.360 LAND |
| 1309 |  PumaPay PMA | US$0,0001962 | -1,79% | -1,55% | US$6.082.908 | US$576.537 | 30.996.432.231 PMA |
| 1310 |  Wagerr WGR | US$0,02782 | 6,28% | 2,79% | US$6.030.683 | US$1.427,71 | 216.761.204 WGR |
| 1311 |  Yield Optimization Platform & Protocol YOP | US$0,5998 | 1,16% | 31,69% | US$6.021.644 | US$746.925 | 10.039.116 YOP |
| 1312 |  Digitex DGTX | US$0,006640 | -22,07% | 156,42% | US$6.182.135 | US$3.553.690 | 931.035.715 DGTX |
| 1313 |  Public Index Network PIN | US$0,03919 | -1,71% | 42,29% | US$5.971.062 | US$17.956,69 | 152.351.008 PIN |
| 1314 |  CACHE Gold CGT | US$58,72 | 0,24% | 1,85% | US$5.917.700 | US$144.078 | 100.771 CGT |
| 1315 |  TRAVA.FINANCE TRAVA | US$0,01838 | 21,82% | 12,00% | US$5.875.272 | US$1.075.738 | 319.718.481 TRAVA |
| 1316 |  BitcoinZ BTCZ | US$0,0006187 | 8,69% | -17,20% | US$5.879.095 | US$7.200,38 | 9.502.646.866 BTCZ |
| 1317 |  Viacoin VIA | US$0,2473 | 0,45% | 6,69% | US$5.731.581 | US$66.720,25 | 23.174.755 VIA |
| 1318 |  Databroker DTX | US$0,07013 | -0,81% | -44,32% | US$5.836.014 | US$3.505,32 | 83.213.572 DTX |
| 1319 |  Origo OGO | US$0,01319 | -2,06% | 10,99% | US$5.809.252 | US$903.406 | 440.516.789 OGO |
| 1320 |  0xBitcoin 0xBTC | US$1,09 | -12,13% | 25,61% | US$6.258.085 | US$950.378 | 5.736.550 0xBTC |
| 1321 |  Polkalokr LKR | US$0,2504 | 73,01% | 105,88% | US$5.996.099 | US$902.173 | 23.941.668 LKR |
| 1322 |  SmartCredit Token SMARTCREDIT | US$4,27 | 8,49% | 3,24% | US$5.759.258 | US$104.849 | 1.350.243 SMARTCREDIT |
| 1323 |  VeriDocGlobal VDG | US$0,0005777 | 4,20% | 11,30% | US$5.753.179 | US$658.979 | 9.959.380.186 VDG |
| 1324 |  YEE YEE | US$0,004214 | -2,86% | 184,52% | US$5.753.624 | US$1.695.858 | 1.365.218.125 YEE |
| 1325 |  INT INT | US$0,01276 | -1,84% | -4,62% | US$5.738.091 | US$1.165.261 | 449.560.377 INT |
| 1326 |  Breezecoin BRZE | US$0,03176 | -11,75% | -13,68% | US$5.717.561 | US$3.380,95 | 180.000.000 BRZE |
| 1327 |  Venus DAI vDAI | US$0,02078 | 0,02% | 0,24% | US$5.704.227 | - | 274.537.625 vDAI |
| 1328 |  AGA Token AGA | US$0,5256 | -19,78% | -36,08% | US$5.695.921 | US$23.087,28 | 10.837.920 AGA |
| 1329 |  Unicly Mystic Axies Collection UAXIE | US$0,5694 | 1,93% | 8,50% | US$5.693.551 | US$3.344,30 | 10.000.000 UAXIE |
| 1330 |  Verso VSO | US$0,1246 | 0,93% | 27,43% | US$5.711.642 | US$184.194 | 45.824.242 VSO |
| 1331 |  Conceal CCX | US$0,5061 | 5,22% | -24,71% | US$5.679.626 | US$148.120 | 11.221.691 CCX |
| 1332 |  X-CASH XCASH | US$0,00008984 | 6,37% | 10,00% | US$5.643.511 | US$166.046 | 62.815.689.390 XCASH |
| 1333 |  Pluton PLU | US$6,61 | -17,89% | 40,61% | US$5.629.216 | US$867.872 | 852.000 PLU |
| 1334 |  Bunicorn BUNI | US$0,2002 | -0,90% | -14,18% | US$5.614.322 | US$578.809 | 28.049.239 BUNI |
| 1335 |  Corra.Finance CORA | US$3,75 | 4,45% | 18,57% | US$5.626.065 | US$116.232 | 1.500.000 CORA |
| 1336 |  Golff GOF | US$0,5616 | -0,91% | 13,66% | US$5.615.373 | US$2.292.049 | 9.999.338 GOF |
| 1337 |  Feathercoin FTC | US$0,02365 | 13,24% | 21,16% | US$5.595.943 | US$30.017,17 | 236.600.238 FTC |
| 1338 |  Edgeless EDG | US$0,04571 | 13,07% | 139,86% | US$5.582.761 | US$3.185,62 | 122.146.967 EDG |
| 1339 |  Kineko KKO | US$0,5983 | 3,62% | -10,22% | US$5.584.966 | US$45.291,90 | 9.334.291 KKO |
| 1340 |  Jade Currency JADE | US$0,1039 | 3,92% | -41,91% | US$5.573.114 | US$671.593 | 53.652.398 JADE |
| 1341 |  Birake BIR | US$0,06082 | 6,77% | -10,18% | US$5.571.814 | US$736,48 | 91.616.964 BIR |
| 1342 |  42-coin 42 | US$131.695 | 6,76% | 10,71% | US$5.531.165 | US$4.622,62 | 42 42 |
| 1343 |  ASKO ASKO | US$0,04202 | -2,16% | 0,43% | US$5.499.936 | US$553.948 | 130.885.486 ASKO |
| 1344 |  Ruff RUFF | US$0,005605 | 2,99% | 19,57% | US$5.495.955 | US$879.675 | 980.500.000 RUFF |
| 1345 |  Mobilian Coin MBN | US$0,03889 | 5,26% | 20,03% | US$5.502.563 | US$8.362,31 | 141.494.300 MBN |
| 1346 |  Zynecoin ZYN | US$0,2426 | -4,45% | 8,16% | US$5.370.894 | US$111.283 | 22.138.879 ZYN |
| 1347 |  CRD Network CRD | US$0,005457 | 0,00% | 0,00% | US$5.457.378 | US$6,90 | 1.000.000.000 CRD |
| 1348 |  LinkEye LET | US$0,006047 | -1,84% | 3,51% | US$5.442.150 | US$492.688 | 899.999.000 LET |
| 1349 |  Goldcoin GLC | US$0,1238 | 4,84% | 12,24% | US$5.409.728 | US$73.390,85 | 43.681.422 GLC |
| 1350 |  Carbon CRBN | US$0,2004 | -5,37% | 5,30% | US$5.321.039 | US$318.581 | 26.550.553 CRBN |
Tabel di atas menampilkan halaman 27 dari total 143 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.