Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Centaur CNTR | US$0,003048 | 1,05% | 5,24% | US$7.228.570 | US$1.261.842 | 2.371.875.000 CNTR |
| 1252 |  Cyclone Protocol CYC | US$351,65 | -0,04% | 2,74% | US$7.158.983 | US$224.569 | 20.358 CYC |
| 1253 |  SmartCash SMART | US$0,005087 | -0,18% | -1,51% | US$7.192.469 | US$660.305 | 1.413.859.298 SMART |
| 1254 |  UFC Fan Token UFC | US$3,93 | -2,72% | -4,38% | US$7.075.487 | US$56.668,32 | 1.800.005 UFC |
| 1255 |  Airbloc ABL | US$0,02841 | -1,15% | -1,65% | US$7.169.076 | US$14.519,47 | 252.376.419 ABL |
| 1256 |  MediShares MDS | US$0,005456 | -0,05% | 10,41% | US$7.147.541 | US$195.847 | 1.310.099.624 MDS |
| 1257 |  Jobchain JOB | US$0,0008500 | 0,44% | 10,27% | US$7.143.697 | US$172.005 | 8.404.348.141 JOB |
| 1258 |  Abyss ABYSS | US$0,03158 | 5,87% | -4,39% | US$7.220.966 | US$170.377 | 228.664.903 ABYSS |
| 1259 |  Zigcoin ZIG | US$0,02956 | -3,78% | -13,03% | US$7.107.195 | US$229.780 | 240.418.751 ZIG |
| 1260 |  NearPad PAD | US$1,61 | 4,72% | 4,91% | US$7.074.089 | US$509.584 | 4.403.309 PAD |
| 1261 |  Blockzero Labs XIO | US$0,1949 | 2,73% | 19,77% | US$7.132.981 | US$385.969 | 36.592.410 XIO |
| 1262 |  Governor DAO GDAO | US$2,44 | -10,41% | 4,33% | US$7.032.491 | US$188.396 | 2.877.787 GDAO |
| 1263 |  Crowny CRWNY | US$0,02335 | 1,06% | 27,50% | US$6.951.077 | US$222.689 | 297.647.247 CRWNY |
| 1264 |  Odyssey OCN | US$0,0008727 | 1,14% | -2,27% | US$6.981.448 | US$335.116 | 8.000.000.000 OCN |
| 1265 |  Lympo Market Token LMT | US$0,2273 | -7,32% | -13,12% | US$6.972.489 | US$510.855 | 30.677.566 LMT |
| 1266 |  REVIVAL RVL | US$0,00000002513 | 25,79% | 178,46% | US$6.945.093 | US$412.975 | 276.397.283.003.711 RVL |
| 1267 |  EXMO Coin EXM | US$0,06472 | 3,29% | 0,52% | US$6.949.621 | US$308.675 | 107.375.446 EXM |
| 1268 |  TrueFeedBack TFBX | US$0,002929 | -5,19% | -14,47% | US$6.906.029 | US$46.479,64 | 2.357.575.088 TFBX |
| 1269 |  PhoenixDAO PHNX | US$0,1050 | -22,99% | -3,07% | US$6.974.837 | US$1.310.743 | 66.429.104 PHNX |
| 1270 |  DFSocial Gaming DFSG | US$0,4638 | -19,26% | -36,73% | US$6.820.374 | US$1.392.681 | 14.705.818 DFSG |
| 1271 |  Folgory Coin FLG | US$0,3933 | 8,19% | 10,77% | US$6.892.416 | US$48.789,99 | 17.525.493 FLG |
| 1272 |  Xend Finance XEND | US$0,3392 | -1,45% | 27,21% | US$6.723.421 | US$1.378.653 | 19.822.691 XEND |
| 1273 |  APYSwap APYS | US$0,3743 | 21,00% | 26,71% | US$6.808.841 | US$976.069 | 18.191.036 APYS |
| 1274 |  Unicly Hashmasks Collection UMASK | US$0,06724 | 3,13% | 10,69% | US$6.723.724 | US$670,51 | 100.000.000 UMASK |
| 1275 |  PowerTrade Fuel PTF | US$0,2864 | -0,93% | -10,06% | US$6.675.730 | US$184.795 | 23.311.586 PTF |
| 1276 |  S4FE S4F | US$0,007433 | 46,76% | 8,63% | US$6.654.949 | US$14.379,71 | 895.310.762 S4F |
| 1277 |  Tokoin TOKO | US$0,03692 | -6,71% | 9,61% | US$6.596.746 | US$974.612 | 178.664.008 TOKO |
| 1278 |  Onooks OOKS | US$0,6526 | -16,22% | -40,17% | US$6.613.465 | US$260.926 | 10.134.732 OOKS |
| 1279 |  Robust Token RBT | US$190,31 | 28,67% | 261,61% | US$6.703.623 | US$1.352.206 | 35.226 RBT |
| 1280 |  Swarm Markets SMT | US$0,2001 | 10,85% | -16,58% | US$6.557.015 | US$49.566,16 | 32.769.650 SMT |
| 1281 |  DOSE DOSE | US$0,1839 | -10,52% | 0,00% | US$6.467.526 | US$1.670.098 | 35.166.667 DOSE |
| 1282 |  SmartMesh SMT | US$0,004991 | 12,99% | 73,62% | US$6.690.645 | US$5.459.623 | 1.340.519.343 SMT |
| 1283 |  Restart Energy MWAT MWAT | US$0,01300 | 5,85% | -3,52% | US$6.499.952 | US$125.291 | 500.000.000 MWAT |
| 1284 |  Basid Coin BASID | US$0,007922 | -9,13% | -4,04% | US$6.697.100 | US$662.238 | 845.336.186 BASID |
| 1285 |  VIBE VIBE | US$0,02487 | -18,93% | 6,15% | US$6.468.627 | US$36.223,08 | 260.136.427 VIBE |
| 1286 |  SaTT SATT | US$0,001989 | -4,04% | 16,30% | US$6.455.482 | US$153.816 | 3.244.898.181 SATT |
| 1287 |  NFT Index NFTI | US$2.889,49 | -2,13% | 11,26% | US$6.444.064 | US$49.584,60 | 2.230 NFTI |
| 1288 |  OctoFi OCTO | US$8,04 | -1,63% | -2,36% | US$6.417.014 | US$88.908,47 | 797.953 OCTO |
| 1289 |  Ghost GHOST | US$0,3694 | -20,30% | 26,08% | US$6.364.009 | US$128.732 | 17.228.397 GHOST |
| 1290 |  AAX Token AAB | US$0,8508 | 4,35% | 8,24% | US$6.381.002 | US$143.424 | 7.500.005 AAB |
| 1291 |  Beyond Finance BYN | US$0,7226 | 0,30% | -0,22% | US$6.315.026 | US$190.663 | 8.739.305 BYN |
| 1292 |  Safex Token SFT | US$0,003380 | 6,73% | 38,47% | US$6.373.758 | US$5.122,88 | 1.885.974.016 SFT |
| 1293 |  EthereumX ETX | US$0,07322 | -17,78% | -29,17% | US$6.386.687 | - | 87.225.579 ETX |
| 1294 |  Bibox Token BIX | US$0,07406 | 2,11% | 17,09% | US$6.327.233 | US$18.758.673 | 85.430.525 BIX |
| 1295 |  SIRIN LABS Token SRN | US$0,01284 | 6,69% | 10,89% | US$6.316.266 | US$68.219,19 | 491.820.906 SRN |
| 1296 |  Apron Network APN | US$0,06725 | -4,13% | 16,60% | US$6.287.660 | US$977.376 | 93.500.000 APN |
| 1297 |  Crypton CRP | US$1,25 | 22,80% | 11,11% | US$6.298.823 | US$8.519,50 | 5.051.701 CRP |
| 1298 |  Fractal FCL | US$0,3741 | 2,77% | -8,94% | US$6.207.781 | US$405.853 | 16.595.271 FCL |
| 1299 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$5,86 | 22,56% | 35,90% | US$5.861.945 | US$4.379,77 | 1.000.000 TREAT |
| 1300 |  Cat Token CAT | US$0,9650 | 44,09% | -55,98% | US$6.299.001 | US$208.007 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 26 dari total 143 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.