Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  hybrix HY | US$1,87 | 5,11% | -5,16% | US$4.253.331 | US$1.471,44 | 2.275.605 HY |
| 1402 |  Graviocoin GIO | US$0,05880 | -13,19% | 7,13% | US$4.240.975 | US$1.666,99 | 72.128.521 GIO |
| 1403 |  Smaugs NFT SMG | US$0,1222 | 9,40% | 1,22% | US$4.277.915 | US$518.186 | 35.000.000 SMG |
| 1404 |  Elamachain ELAMA | US$0,004883 | 3,59% | 3,44% | US$4.238.195 | US$1.089.339 | 868.029.063 ELAMA |
| 1405 |  yAxis YAXIS | US$4,53 | 8,05% | 12,41% | US$4.225.969 | US$51.887,08 | 931.896 YAXIS |
| 1406 |  Xfinance XFI | US$89,03 | 3,26% | -12,99% | US$4.183.736 | US$229.665 | 46.993 XFI |
| 1407 |  DePay DEPAY | US$1,98 | 2,80% | -7,65% | US$4.138.305 | US$37.962,17 | 2.086.652 DEPAY |
| 1408 |  BitCore BTX | US$0,2348 | -15,95% | -1,54% | US$4.254.339 | US$412.063 | 18.116.536 BTX |
| 1409 |  Kcash KCASH | US$0,009376 | -0,99% | -0,67% | US$4.177.152 | US$561.725 | 445.499.083 KCASH |
| 1410 |  OST OST | US$0,005490 | 0,39% | -16,99% | US$4.186.057 | US$95.696,10 | 762.469.095 OST |
| 1411 |  BLink BLINK | US$0,02341 | 0,61% | 8,59% | US$4.314.662 | US$155.345 | 184.347.005 BLINK |
| 1412 |  MetaverseX METAX | US$3,55 | -4,52% | -35,65% | US$4.158.675 | US$843.651 | 1.170.000 METAX |
| 1413 |  xSigma SIG | US$0,4633 | 5,07% | 18,28% | US$4.156.240 | US$26.196,48 | 8.970.977 SIG |
| 1414 |  Moniwar MOWA | US$0,3831 | -0,41% | 5,28% | US$4.141.796 | US$272.111 | 10.810.810 MOWA |
| 1415 |  Göztepe S.K. Fan Token GOZ | US$3,65 | -2,33% | -0,70% | US$4.014.558 | US$672.202 | 1.100.000 GOZ |
| 1416 |  RealTract RET | US$0,0003860 | 6,44% | 123,12% | US$4.091.681 | - | 10.600.000.000 RET |
| 1417 |  ThreeFold TFT | US$0,04985 | -0,39% | 17,98% | US$4.047.278 | US$82.742,96 | 81.181.457 TFT |
| 1418 |  Leverj Gluon L2 | US$0,01372 | -2,35% | -63,77% | US$4.084.022 | US$34.067,38 | 297.598.961 L2 |
| 1419 |  Benchmark Protocol MARK | US$1,54 | 7,79% | 5,85% | US$4.048.787 | US$68.552,86 | 2.622.276 MARK |
| 1420 |  TenUp TUP | US$0,2817 | -1,46% | -9,72% | US$4.028.638 | US$309.098 | 14.300.413 TUP |
| 1421 |  Auctus AUC | US$0,07049 | 10,85% | -18,25% | US$4.016.539 | US$21.370,77 | 56.982.980 AUC |
| 1422 |  DiFy.Finance YFIII | US$515,33 | 3,17% | -3,14% | US$4.020.342 | US$83.192,91 | 7.801 YFIII |
| 1423 |  Crust Shadow CSM | US$0,04007 | -0,46% | 29,29% | US$4.007.254 | US$1.120,59 | 100.000.000 CSM |
| 1424 |  Spores Network SPO | US$0,01592 | -14,47% | 16,45% | US$3.980.520 | US$171.713 | 250.000.000 SPO |
| 1425 |  Endor Protocol EDR | US$0,002704 | 6,74% | 10,83% | US$3.971.360 | US$70.866,32 | 1.468.902.335 EDR |
| 1426 |  PolkaDomain NAME | US$1,28 | 13,23% | 315,57% | US$3.963.694 | US$205.222 | 3.105.849 NAME |
| 1427 |  Digix Gold Token DGX | US$52,90 | 5,82% | 9,17% | US$3.947.904 | US$1.652.590 | 74.634 DGX |
| 1428 |  Link Machine Learning LML | US$0,03279 | 0,30% | 30,78% | US$3.935.227 | US$25.335,36 | 120.000.000 LML |
| 1429 |  Lanceria LANC | US$0,01436 | 4,48% | 13,09% | US$3.891.716 | US$460.886 | 270.971.252 LANC |
| 1430 |  VINchain VIN | US$0,007366 | 7,69% | 15,83% | US$4.346.957 | US$399.243 | 590.108.901 VIN |
| 1431 |  Footballcoin XFC | US$0,01035 | -2,33% | -3,51% | US$3.876.020 | US$527.915 | 374.660.526 XFC |
| 1432 |  eBoost EBST | US$0,03920 | -2,18% | 10,28% | US$3.919.521 | US$982,66 | 99.990.002 EBST |
| 1433 |  Ulord UT | US$0,04612 | -1,75% | 141,78% | US$3.808.395 | - | 82.581.373 UT |
| 1434 |  ILCOIN ILC | US$0,004350 | -2,47% | -7,35% | US$3.512.317 | US$20.844,00 | 807.521.237 ILC |
| 1435 |  Litex LXT | US$0,001946 | -22,23% | 12,02% | US$3.891.455 | US$103.520 | 2.000.000.000 LXT |
| 1436 |  DragonVein DVC | US$0,006213 | 6,41% | 81,05% | US$3.758.981 | US$145.251 | 605.026.614 DVC |
| 1437 |  Darwinia Commitment Token KTON | US$92,83 | -0,60% | 14,80% | US$3.869.013 | US$719.554 | 41.678 KTON |
| 1438 |  SuperLauncher LAUNCH | US$0,9294 | 2,27% | 29,57% | US$3.863.007 | US$156.995 | 4.156.350 LAUNCH |
| 1439 |  Stream Protocol STPL | US$0,02471 | -0,09% | -7,83% | US$3.823.197 | US$67.977,67 | 154.712.558 STPL |
| 1440 |  EarnX EARNX | US$0,0000005497 | 10,81% | 12,47% | US$3.841.747 | US$29.900,35 | 6.988.506.381.252 EARNX |
| 1441 |  Drops Ownership Power DOP | US$3,26 | 24,45% | 59,70% | US$3.838.972 | US$992.397 | 1.176.034 DOP |
| 1442 |  Cook Protocol COOK | US$0,008380 | 3,70% | 10,58% | US$3.810.537 | US$685.706 | 454.698.378 COOK |
| 1443 |  NaPoleonX NPX | US$0,1501 | -0,10% | 7,15% | US$3.801.286 | - | 25.330.000 NPX |
| 1444 |  FYDcoin FYD | US$0,006757 | 6,79% | 11,97% | US$3.808.446 | US$40.105,98 | 563.609.017 FYD |
| 1445 |  EXRNchain EXRN | US$0,00004115 | 3,76% | -22,86% | US$3.806.695 | US$14.903,39 | 92.500.000.000 EXRN |
| 1446 |  Forefront FF | US$4,10 | -4,92% | 17,89% | US$3.797.903 | US$14.221,86 | 926.179 FF |
| 1447 |  TransferCoin TX | US$0,4575 | -10,54% | -7,19% | US$3.795.407 | US$0,01000 | 8.296.433 TX |
| 1448 |  Add.xyz ADD | US$0,6152 | 12,68% | -0,76% | US$3.759.803 | US$53.757,61 | 6.111.581 ADD |
| 1449 |  YUSRA YUSRA | US$0,09392 | -1,84% | -7,80% | US$3.756.804 | US$22.366,38 | 40.000.000 YUSRA |
| 1450 |  Unitrade TRADE | US$0,1338 | 0,89% | -2,05% | US$3.808.257 | US$382.222 | 28.456.631 TRADE |
Tabel di atas menampilkan halaman 29 dari total 143 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.