Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Humaniq HMQ | US$0,01276 | -3,70% | 34,42% | US$2.371.296 | US$70.018,66 | 185.811.695 HMQ |
| 1602 |  Bismuth BIS | US$0,1041 | -19,46% | -2,77% | US$2.359.358 | US$2.215,38 | 22.666.022 BIS |
| 1603 |  SolanaSail Governance Token GSAIL | US$0,6365 | -5,42% | -1,95% | US$2.355.104 | US$198.708 | 3.700.000 GSAIL |
| 1604 |  Unvest UNV | US$0,08842 | -0,13% | 17,97% | US$2.352.970 | US$94.543,24 | 26.611.807 UNV |
| 1605 |  Basis Cash BAC | US$0,04235 | -2,27% | 1,83% | US$2.311.662 | US$119.958 | 54.589.186 BAC |
| 1606 |  Doki Doki Finance DOKI | US$46,28 | -11,01% | 2,19% | US$2.313.993 | US$77.744,28 | 50.000 DOKI |
| 1607 |  Evedo EVED | US$0,1561 | 5,37% | -1,20% | US$2.276.251 | US$1.973.942 | 14.578.017 EVED |
| 1608 |  Name Change Token NCT | US$0,04371 | -0,27% | -17,05% | US$2.277.718 | US$93.490,65 | 52.108.561 NCT |
| 1609 |  Ryo Currency RYO | US$0,06973 | -3,36% | -4,50% | US$2.286.410 | US$10.985,17 | 32.791.477 RYO |
| 1610 |  Zoracles ZORA | US$418,33 | 14,35% | 38,19% | US$2.285.328 | US$47.620,60 | 5.463 ZORA |
| 1611 |  Flixxo FLIXX | US$0,02687 | -2,53% | -8,55% | US$2.266.068 | US$1.396,31 | 84.323.675 FLIXX |
| 1612 |  Antiample XAMP | US$0,004843 | 3,18% | 10,86% | US$2.256.326 | - | 465.929.910 XAMP |
| 1613 |  SonoCoin SONO | US$0,07950 | -1,80% | 44,50% | US$2.245.897 | US$130.991 | 28.250.407 SONO |
| 1614 |  Yellow Road ROAD | US$0,8433 | 14,12% | 82,59% | US$2.247.980 | US$254.316 | 2.665.669 ROAD |
| 1615 |  Chonk CHONK | US$57,65 | 3,18% | -3,25% | US$2.248.467 | - | 39.000 CHONK |
| 1616 |  B-cube.ai BCUBE | US$0,2893 | 4,88% | 41,92% | US$2.233.967 | US$204.503 | 7.721.137 BCUBE |
| 1617 |  PayPie PPP | US$0,02703 | 6,77% | 47,70% | US$2.229.935 | - | 82.500.000 PPP |
| 1618 |  Skrumble Network SKM | US$0,002177 | 0,20% | 14,71% | US$2.223.983 | US$462.766 | 1.021.680.996 SKM |
| 1619 |  CryptoFranc XCHF | US$1,10 | -0,17% | 2,32% | US$2.204.689 | US$42.196,12 | 2.000.000 XCHF |
| 1620 |  OKCash OK | US$0,02643 | 4,21% | 2,01% | US$2.209.743 | US$556.923 | 83.623.142 OK |
| 1621 |  Citadel.one XCT | US$0,2425 | 3,87% | 11,50% | US$2.181.348 | US$365.050 | 8.996.449 XCT |
| 1622 |  UGAS UGAS | US$0,01276 | 11,99% | 24,26% | US$2.191.512 | US$304.518 | 171.719.420 UGAS |
| 1623 |  Mettalex MTLX | US$1,94 | 1,17% | 0,60% | US$2.180.398 | US$815.169 | 1.123.003 MTLX |
| 1624 |  Moneytoken IMT | US$0,0001926 | -16,64% | -60,23% | US$2.189.237 | US$72.548,39 | 11.369.423.186 IMT |
| 1625 |  NuBits USNBT | US$0,1989 | -2,13% | -0,62% | US$2.184.268 | - | 10.981.667 USNBT |
| 1626 |  Phore PHR | US$0,08594 | 10,50% | 50,96% | US$2.175.797 | US$33.967,52 | 25.319.003 PHR |
| 1627 |  Non-Fungible Yearn NFY | US$25,54 | 3,35% | -19,62% | US$2.153.910 | US$12.492,16 | 84.336 NFY |
| 1628 |  Stake DAO SDT | US$3,03 | -5,29% | 2,34% | US$2.147.397 | US$388.475 | 708.604 SDT |
| 1629 |  Node Runners NDR | US$88,97 | 16,02% | 7,16% | US$2.142.004 | US$18.610,34 | 24.077 NDR |
| 1630 |  Bitcoin Plus XBC | US$12,53 | 6,42% | 3,03% | US$2.140.869 | US$96.183,51 | 170.867 XBC |
| 1631 |  Agrello DLT | US$0,02027 | 28,03% | -60,05% | US$2.135.161 | US$35.215,84 | 105.335.765 DLT |
| 1632 |  ADAMANT Messenger ADM | US$0,02433 | 6,77% | 17,29% | US$2.133.438 | US$183,63 | 87.699.951 ADM |
| 1633 |  Honest HNST | US$0,02246 | 0,03% | -2,81% | US$2.113.051 | US$21.616,34 | 94.061.602 HNST |
| 1634 |  KanadeCoin KNDC | US$0,0003860 | 317,65% | 790,16% | US$2.111.582 | - | 5.471.056.500 KNDC |
| 1635 |  PlayFuel PLF | US$0,004198 | -0,35% | -3,49% | US$2.098.814 | US$8.030.335 | 500.000.000 PLF |
| 1636 |  Zero ZER | US$0,1961 | 0,04% | -2,38% | US$2.095.833 | US$16.244,54 | 10.687.603 ZER |
| 1637 |  Jarvis Network JRT | US$0,07186 | 5,70% | 7,81% | US$2.084.458 | US$904.970 | 29.005.880 JRT |
| 1638 |  BiShares BISON | US$5,25 | 1,02% | -2,75% | US$2.089.574 | US$181.969 | 398.334 BISON |
| 1639 |  VeriCoin VRC | US$0,06081 | 9,12% | -0,31% | US$2.086.026 | US$555,46 | 34.303.913 VRC |
| 1640 |  ContentBox BOX | US$0,001202 | 2,67% | 1,62% | US$2.068.099 | US$982.912 | 1.719.946.327 BOX |
| 1641 |  Space Cow Boy SCB | US$63,11 | -16,63% | 44,04% | US$2.060.276 | US$411.107 | 32.647 SCB |
| 1642 |  Polyient Games Governance Token PGT | US$103,00 | 0,68% | 3,68% | US$2.060.064 | US$93.825,11 | 20.000 PGT |
| 1643 |  Origin Sport ORS | US$0,006789 | -2,33% | 47,63% | US$2.036.756 | US$192.972 | 299.999.850 ORS |
| 1644 |  CannabisCoin CANN | US$0,02635 | 66,56% | 10,77% | US$2.035.333 | US$0,01000 | 77.231.176 CANN |
| 1645 |  Patientory PTOY | US$0,02905 | 1,95% | 13,42% | US$2.033.762 | US$3.561,25 | 70.000.000 PTOY |
| 1646 |  Multiplier MXX | US$0,01422 | 3,31% | 1,76% | US$2.011.568 | US$133,16 | 141.475.401 MXX |
| 1647 |  Relite Finance RELI | US$0,04741 | 7,77% | 10,50% | US$2.005.508 | US$43.371,91 | 42.300.290 RELI |
| 1648 |  Katalyo KTLYO | US$0,1874 | 1,68% | 18,12% | US$2.004.036 | US$151.606 | 10.695.604 KTLYO |
| 1649 |  Gourmet Galaxy GUM | US$0,6028 | -5,97% | 222,97% | US$1.996.535 | US$3.362.489 | 3.312.145 GUM |
| 1650 |  GokuMarket Credit GMC | US$0,6319 | 0,62% | 10,80% | US$1.993.518 | US$866.681 | 3.155.000 GMC |
Tabel di atas menampilkan halaman 33 dari total 143 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.