Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dacxi DACXI | US$0,003546 | -3,89% | -1,40% | US$1.776.341 | US$80.266,25 | 501.000.000 DACXI |
| 1702 |  Pivot Token PVT | US$0,0003363 | 1,45% | 6,07% | US$1.727.055 | US$447.924 | 5.135.200.000 PVT |
| 1703 |  Polytrade TRADE | US$0,4112 | -4,16% | -3,58% | US$1.708.920 | US$366.228 | 4.155.620 TRADE |
| 1704 |  Natus Vincere Fan Token NAVI | US$1,70 | -11,05% | -2,65% | US$1.702.924 | US$115.063 | 1.001.066 NAVI |
| 1705 |  ZumCoin ZUM | US$0,001731 | 39,67% | 144,80% | US$1.711.222 | US$19,83 | 988.819.491 ZUM |
| 1706 |  Libertas Token LIBERTAS | US$0,01818 | 7,37% | 115,46% | US$1.707.687 | US$2.690,60 | 93.922.206 LIBERTAS |
| 1707 |  DAV Coin DAV | US$0,002503 | 6,25% | 70,22% | US$1.736.349 | US$1.653.798 | 693.650.813 DAV |
| 1708 |  Signature Chain SIGN | US$0,002210 | -12,02% | -22,49% | US$1.692.041 | US$193,72 | 765.779.225 SIGN |
| 1709 |  xRhodium XRC | US$1,35 | 113,15% | 57,43% | US$1.685.755 | US$22,22 | 1.249.615 XRC |
| 1710 |  Shard SHARD | US$0,06757 | -25,34% | -23,71% | US$1.155.512 | US$29,77 | 17.100.000 SHARD |
| 1711 |  AidCoin AID | US$0,03924 | 3,42% | -6,38% | US$1.669.401 | - | 42.547.118 AID |
| 1712 |  LanaCoin LANA | US$0,0006757 | 6,77% | 10,77% | US$1.675.676 | - | 2.479.773.063 LANA |
| 1713 |  Teloscoin TELOS | US$0,01000 | 2,15% | -5,22% | US$1.674.055 | US$1.524,98 | 167.399.821 TELOS |
| 1714 |  Zebi Token ZEBI | US$0,002015 | 31,48% | 41,56% | US$1.670.427 | US$47.914,50 | 828.937.097 ZEBI |
| 1715 |  Substratum SUB | US$0,004477 | 17,12% | 22,77% | US$1.714.760 | US$11.615,41 | 383.021.000 SUB |
| 1716 |  Ceres CERES | US$191,87 | 1,58% | -4,08% | US$1.655.398 | US$270.129 | 8.628 CERES |
| 1717 |  Indexed Finance NDX | US$1,94 | 0,40% | -13,63% | US$1.654.832 | US$1.956,68 | 854.801 NDX |
| 1718 |  MobileGo MGO | US$0,01650 | -0,10% | -9,14% | US$1.649.924 | US$75.631,35 | 99.996.877 MGO |
| 1719 |  BeatzCoin BTZC | US$0,0006757 | 6,76% | 10,76% | US$1.652.399 | US$206,66 | 2.445.577.523 BTZC |
| 1720 |  Dogeswap DOGES | US$82,38 | -0,03% | -52,66% | US$1.647.523 | US$35.113,69 | 20.000 DOGES |
| 1721 |  Cornichon CORN | US$0,1022 | -2,87% | 0,58% | US$1.646.400 | US$3.293,27 | 16.104.070 CORN |
| 1722 |  X8X Token X8X | US$0,01987 | 3,42% | -2,30% | US$1.639.358 | US$1.807,32 | 82.522.341 X8X |
| 1723 |  iEthereum IETH | US$0,09113 | 6,27% | 11,69% | US$1.640.302 | US$0,01000 | 18.000.000 IETH |
| 1724 |  ByteNext BNU | US$0,1211 | 0,08% | 24,05% | US$1.635.276 | US$43.668,96 | 13.500.000 BNU |
| 1725 |  Safex Cash SFX | US$0,01424 | -5,49% | 35,32% | US$1.635.179 | US$4.865,04 | 114.849.342 SFX |
| 1726 |  Yield Protocol YIELD | US$0,04532 | 0,42% | 16,37% | US$1.541.427 | US$63.994,82 | 34.009.745 YIELD |
| 1727 |  Memetic / PepeCoin MEME | US$0,05473 | 4,19% | -4,55% | US$1.635.137 | US$2.006,29 | 29.873.823 MEME |
| 1728 |  KamPay KAMPAY | US$0,01201 | 8,06% | -0,02% | US$1.834.735 | US$491.912 | 152.819.235 KAMPAY |
| 1729 |  Coin Artist COIN | US$1,50 | -11,01% | -5,22% | US$1.624.913 | US$41.611,18 | 1.081.093 COIN |
| 1730 |  Filecash FIC | US$0,06284 | -2,20% | -5,20% | US$1.616.263 | US$1.282.590 | 25.718.348 FIC |
| 1731 |  Nsure.Network NSURE | US$0,2827 | -2,44% | 26,61% | US$1.602.367 | US$2.735.429 | 5.668.964 NSURE |
| 1732 |  Perth Mint Gold Token PMGT | US$1.811,62 | -0,61% | 0,56% | US$1.604.510 | US$16.901,94 | 886 PMGT |
| 1733 |  Lepricon L3P | US$0,01091 | -3,20% | 61,56% | US$1.604.977 | US$427.451 | 147.066.490 L3P |
| 1734 |  PERI Finance PERI | US$1,24 | -2,79% | -4,30% | US$1.574.951 | US$251.606 | 1.273.292 PERI |
| 1735 |  Rage Fan RAGE | US$0,02854 | -25,24% | 75,18% | US$1.618.795 | US$454.002 | 56.719.938 RAGE |
| 1736 |  Pancake Bunny BUNNY | US$3,14 | 1,31% | 0,95% | US$1.601.639 | US$1.920.717 | 510.232 BUNNY |
| 1737 |  GamyFi Platform GFX | US$1,94 | 6,70% | 40,29% | US$1.602.655 | US$428.479 | 825.000 GFX |
| 1738 |  Content Neutrality Network CNN | US$0,00004109 | 2,60% | 45,79% | US$1.603.774 | US$36.310,97 | 39.035.223.816 CNN |
| 1739 |  WeOwn CHX | US$0,01572 | 24,76% | 32,50% | US$1.567.517 | US$155.305 | 99.719.012 CHX |
| 1740 |  LINKA LINKA | US$0,002261 | 8,58% | -3,40% | US$1.569.151 | US$34.417,60 | 694.150.020 LINKA |
| 1741 |  Parachute PAR | US$0,002550 | -5,04% | -12,02% | US$1.565.106 | US$340.056 | 613.655.936 PAR |
| 1742 |  Motocoin MOTO | US$0,07974 | 6,77% | 10,77% | US$1.566.249 | - | 19.642.673 MOTO |
| 1743 |  Mochimo MCM | US$0,1392 | 6,77% | -36,79% | US$1.564.511 | - | 11.239.142 MCM |
| 1744 |  BondAppétit Governance Token BAG | US$0,1430 | 2,68% | -3,48% | US$1.548.556 | US$2.524,22 | 10.829.882 BAG |
| 1745 |  ION ION | US$0,1125 | 392,52% | 194,18% | US$1.548.845 | US$94,83 | 13.771.743 ION |
| 1746 |  Hertz Network HTZ | US$0,0002850 | -7,75% | 106,93% | US$1.492.911 | US$50.634,45 | 5.238.410.649 HTZ |
| 1747 |  PANTHEON X XPN | US$0,003021 | -5,94% | -6,25% | US$1.499.873 | - | 496.417.333 XPN |
| 1748 |  Veil VEIL | US$0,01774 | -25,81% | -3,77% | US$1.527.109 | US$1.279,47 | 86.077.880 VEIL |
| 1749 |  ESBC ESBC | US$0,04892 | 20,77% | 7,80% | US$1.508.906 | US$81.929,60 | 30.844.116 ESBC |
| 1750 |  Phoenix Token PHX | US$0,04606 | 8,28% | 7,09% | US$1.518.153 | US$202.579 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 35 dari total 143 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.