Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GoWithMi GMAT | US$0,0004064 | 2,05% | 4,56% | US$1.106.963 | US$152.429 | 2.723.550.000 GMAT |
| 1852 |  Heart Number HTN | US$0,0005113 | 17,77% | 25,13% | US$1.133.070 | US$73.896,00 | 2.215.926.951 HTN |
| 1853 |  CustomContractNetwork CCN | US$0,0006757 | 98,90% | 106,88% | US$1.095.264 | US$67,58 | 1.620.841.876 CCN |
| 1854 |  NativeCoin N8V | US$0,04392 | 6,77% | 10,77% | US$1.089.693 | - | 24.809.180 N8V |
| 1855 |  Naka Bodhi Token NBOT | US$0,01553 | -8,62% | 13,10% | US$1.087.273 | US$67.460,69 | 70.000.000 NBOT |
| 1856 |  $LONDON LONDON | US$0,02380 | -5,24% | -34,77% | US$1.084.050 | US$4.263,56 | 45.557.740 LONDON |
| 1857 |  Subme SUB | US$0,01059 | 2,29% | -17,79% | US$1.082.139 | US$150.595 | 102.165.950 SUB |
| 1858 |  PHI Token PHI | US$0,1854 | 0,16% | -0,09% | US$1.080.558 | US$1.142,00 | 5.828.254 PHI |
| 1859 |  Omnitude ECOM | US$0,01660 | 19,00% | -2,98% | US$1.075.953 | US$822.234 | 64.813.301 ECOM |
| 1860 |  ZrCoin ZRC | US$0,2149 | 6,77% | 60,12% | US$1.072.036 | - | 4.988.893 ZRC |
| 1861 |  Beacon BECN | US$0,5987 | -7,80% | -10,52% | US$1.066.008 | US$3.654,71 | 1.780.595 BECN |
| 1862 |  SophiaTX SPHTX | US$0,003221 | 4,54% | 11,23% | US$1.065.801 | - | 330.877.003 SPHTX |
| 1863 |  Penta PNT | US$0,00005036 | -1,71% | 4,91% | US$1.058.345 | US$23.652,83 | 21.014.319.521 PNT |
| 1864 |  DoYourTip DYT | US$0,7216 | 4,14% | 11,23% | US$1.046.658 | US$26.368,90 | 1.450.470 DYT |
| 1865 |  BUZZCoin BUZZ | US$0,00005204 | 5,75% | 9,04% | US$1.040.724 | - | 20.000.000.000 BUZZ |
| 1866 |  Universidad de Chile Fan Token UCH | US$2,72 | -1,83% | 7,57% | US$1.018.784 | US$67.502,81 | 375.236 UCH |
| 1867 |  Ducato Protocol Token DUCATO | US$0,8024 | -22,44% | -19,31% | US$1.027.043 | US$34,02 | 1.280.000 DUCATO |
| 1868 |  ORAO Network ORAO | US$0,02616 | -5,48% | -11,93% | US$1.030.627 | US$62.062,12 | 39.397.668 ORAO |
| 1869 |  CryptoSoul SOUL | US$0,003209 | 2,84% | 23,81% | US$1.020.716 | US$2.421,79 | 318.125.249 SOUL |
| 1870 |  Coinsbit Token CNB | US$0,0007699 | 0,03% | 5,29% | US$1.024.959 | US$238.825 | 1.331.266.628 CNB |
| 1871 |  OLXA OLXA | US$0,0007469 | 5,32% | 11,03% | US$1.015.299 | - | 1.359.420.210 OLXA |
| 1872 |  Maincoin MNC | US$0,002707 | 1,60% | 0,07% | US$1.012.379 | US$11.337,30 | 374.000.000 MNC |
| 1873 |  Bitgesell BGL | US$0,07412 | 85,34% | 68,70% | US$992.645 | US$11.475,49 | 13.392.592 BGL |
| 1874 |  Base Protocol BASE | US$2,82 | 10,15% | 2,84% | US$1.010.635 | US$20.016,63 | 358.386 BASE |
| 1875 |  BitCapitalVendor BCV | US$0,0009828 | -1,76% | 16,99% | US$1.003.607 | US$102.255 | 1.021.199.995 BCV |
| 1876 |  GlobalBoost-Y BSTY | US$0,05621 | 7,94% | 26,01% | US$1.008.994 | US$26.317,85 | 17.950.579 BSTY |
| 1877 |  Donut DONUT | US$0,008350 | -5,11% | 1,21% | US$1.004.966 | US$3.691,31 | 120.355.919 DONUT |
| 1878 |  DeHive DHV | US$1,17 | -9,24% | 12,20% | US$990.541 | US$892.815 | 844.859 DHV |
| 1879 |  CoinFi COFI | US$0,004687 | 4,62% | 2,15% | US$1.004.844 | US$33.936,20 | 214.403.034 COFI |
| 1880 |  AmonD AMON | US$0,001201 | -8,00% | -10,76% | US$1.002.988 | US$7.261,10 | 835.430.514 AMON |
| 1881 |  2gather TWO | US$1,64 | 15,34% | 43,88% | US$1.002.364 | US$384.307 | 610.000 TWO |
| 1882 |  FansTime FTI | US$0,0003477 | 0,91% | 11,46% | US$990.936 | US$607.365 | 2.850.000.000 FTI |
| 1883 |  PetroDollar XPD | US$0,01554 | 6,70% | 10,76% | US$994.479 | - | 63.993.275 XPD |
| 1884 |  Throne THN | US$3,52 | 2,62% | -12,05% | US$960.138 | US$980.980 | 272.630 THN |
| 1885 |  GeoCoin GEO | US$0,3115 | 7,94% | -1,42% | US$990.790 | US$3.885,65 | 3.180.551 GEO |
| 1886 |  Bottos BTO | US$0,001808 | 6,13% | 20,38% | US$986.929 | US$68.265,16 | 546.000.153 BTO |
| 1887 |  Beaxy BXY | US$0,003379 | 21,53% | -7,69% | US$985.135 | US$17,69 | 291.573.267 BXY |
| 1888 |  NeuroChain NCC | US$0,002162 | -5,36% | -7,45% | US$979.081 | US$5.327,26 | 452.783.172 NCC |
| 1889 |  iDealCash DEAL | US$0,0006757 | 6,77% | 10,77% | US$977.528 | - | 1.446.608.662 DEAL |
| 1890 |  Expanse EXP | US$0,05197 | 0,15% | -8,37% | US$977.374 | US$16.862,68 | 18.805.100 EXP |
| 1891 |  Typhoon Network TYPH | US$0,1072 | -2,16% | 8,78% | US$970.149 | US$21.616,78 | 9.046.767 TYPH |
| 1892 |  Datum DAT | US$0,0006748 | 11,15% | 11,05% | US$983.852 | US$37.505,59 | 1.457.966.673 DAT |
| 1893 |  Wrapped Gen-0 CryptoKitties WG0 | US$502,56 | -4,13% | 2,85% | US$965.424 | US$20.913,38 | 1.921 WG0 |
| 1894 |  XcelToken Plus XLAB | US$0,00004091 | -9,31% | -18,43% | US$961.381 | US$2.899,21 | 23.499.840.241 XLAB |
| 1895 |  bAlpha BALPHA | US$53,40 | 4,93% | 1,77% | US$961.232 | US$831.995 | 18.000 BALPHA |
| 1896 |  8X8 PROTOCOL EXE | US$0,003062 | -5,93% | 10,49% | US$949.164 | US$617.198 | 310.000.000 EXE |
| 1897 |  Datamine FLUX FLUX | US$1,22 | 77,76% | 255,58% | US$959.369 | US$10.801,22 | 784.681 FLUX |
| 1898 |  MenaPay MPAY | US$0,007116 | 1,02% | -21,73% | US$954.500 | US$74,69 | 134.138.176 MPAY |
| 1899 |  Gaj Finance GAJ | US$0,4879 | 19,86% | 23,29% | US$947.654 | US$44.781,71 | 1.942.239 GAJ |
| 1900 |  BonFi BNF | US$0,003180 | -13,17% | 7,18% | US$945.840 | US$174.192 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 38 dari total 143 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.