Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Novara Calcio Fan Token NOV | US$1,88 | -6,94% | 0,58% | US$378.119 | US$118.092 | 201.117 NOV |
| 2152 |  Bitether BTR | US$0,006757 | 6,77% | 10,77% | US$383.382 | - | 56.735.293 BTR |
| 2153 |  Zeusshield ZSC | US$0,0003227 | 7,96% | 31,02% | US$377.473 | US$46.680,51 | 1.169.566.883 ZSC |
| 2154 |  Landbox LAND | US$0,004955 | 49,16% | 10,08% | US$378.480 | US$22.269,52 | 76.385.230 LAND |
| 2155 |  PengolinCoin PGO | US$0,01300 | 1,86% | 8,21% | US$378.157 | US$87.661,09 | 29.092.912 PGO |
| 2156 |  FuzeX FXT | US$0,0004108 | 17,40% | 17,72% | US$376.101 | US$536,41 | 915.627.153 FXT |
| 2157 |  Chronologic DAY | US$0,3071 | 4,20% | 11,48% | US$375.413 | - | 1.222.539 DAY |
| 2158 |  PlayGame PXG | US$0,0003712 | -1,95% | -4,37% | US$371.128 | US$6.466,65 | 999.875.000 PXG |
| 2159 |  Boosted Finance BOOST | US$6,22 | -29,21% | 12,33% | US$372.066 | US$164.626 | 59.853 BOOST |
| 2160 |  Shadow Token SHDW | US$0,05270 | 6,70% | 10,76% | US$368.915 | - | 7.000.000 SHDW |
| 2161 |  BiblePay BBP | US$0,0001444 | -21,85% | -16,52% | US$368.639 | US$93.049,38 | 2.552.987.248 BBP |
| 2162 |  MotaCoin MOTA | US$0,006757 | -11,03% | -60,44% | US$367.871 | US$74,87 | 54.439.836 MOTA |
| 2163 |  InterValue INVE | US$0,002849 | 35,48% | 67,05% | US$364.410 | US$95,78 | 127.892.710 INVE |
| 2164 |  CROAT CROAT | US$0,004054 | -8,48% | 32,93% | US$364.873 | US$5,28 | 89.993.668 CROAT |
| 2165 |  UpToken UP | US$0,002470 | 3,40% | 7,89% | US$361.912 | US$2.101,51 | 146.540.250 UP |
| 2166 |  BoutsPro BOUTS | US$0,004730 | 49,47% | 57,79% | US$362.402 | US$0,01000 | 76.615.188 BOUTS |
| 2167 |  Escroco Emerald ESCE | US$0,0003619 | 6,59% | 10,81% | US$361.938 | - | 1.000.000.000 ESCE |
| 2168 |  Tendies TEND | US$0,04809 | 3,35% | -32,46% | US$360.500 | US$22.077,26 | 7.496.632 TEND |
| 2169 |  Ritocoin RITO | US$0,0002198 | 15,75% | -0,78% | US$360.450 | US$98,33 | 1.640.017.212 RITO |
| 2170 |  Decentralized Crypto Token DCTO | US$0,0003619 | 6,53% | 10,81% | US$359.429 | - | 993.067.232 DCTO |
| 2171 |  Opal OPAL | US$0,02365 | 6,77% | 10,77% | US$358.461 | - | 15.156.364 OPAL |
| 2172 |  2GIVE 2GIVE | US$0,0006757 | 6,77% | 10,77% | US$356.725 | - | 527.904.950 2GIVE |
| 2173 |  CUE Protocol CUE | US$46,71 | 0,70% | 45,63% | US$355.782 | US$1.540,04 | 7.617 CUE |
| 2174 |  Maecenas ART | US$0,005151 | -11,88% | -0,82% | US$354.801 | US$1.131,91 | 68.879.107 ART |
| 2175 |  CoinAlpha ALP | US$0,001326 | 0,05% | -7,89% | US$354.869 | - | 267.561.407 ALP |
| 2176 |  TagCoin TAG | US$0,05473 | -18,41% | -10,27% | US$352.156 | US$0,01000 | 6.433.866 TAG |
| 2177 |  GoldMint MNTP | US$0,1828 | 5,44% | 11,00% | US$350.058 | - | 1.914.997 MNTP |
| 2178 |  PiplCoin PIPL | US$0,002027 | 6,77% | 66,16% | US$349.769 | US$0,01000 | 172.536.809 PIPL |
| 2179 |  ZPER ZPR | US$0,0002758 | 4,20% | 11,49% | US$347.070 | - | 1.258.254.657 ZPR |
| 2180 |  Nuco.cloud NCDT | US$0,05313 | 3,29% | 11,31% | US$346.037 | - | 6.513.196 NCDT |
| 2181 |  Fortuna FOTA | US$0,0007199 | 4,20% | 99,81% | US$345.544 | US$254,17 | 479.997.016 FOTA |
| 2182 |  Rivetz RVT | US$0,01308 | 3,42% | 7,91% | US$343.361 | US$8,99 | 26.244.468 RVT |
| 2183 |  YVS.Finance YVS | US$0,2759 | -5,59% | -0,68% | US$340.399 | US$76.012,19 | 1.233.903 YVS |
| 2184 |  Parkgene GENE | US$0,001149 | 6,77% | 10,77% | US$338.608 | - | 294.760.863 GENE |
| 2185 |  Bigbom BBO | US$0,001001 | 123,67% | 128,54% | US$336.141 | US$168.069 | 335.947.891 BBO |
| 2186 |  Digitalcoin DGC | US$0,008785 | 15,66% | 10,77% | US$333.557 | US$65,50 | 37.970.646 DGC |
| 2187 |  Ormeus Ecosystem ECO | US$0,0001491 | -0,10% | 14,63% | US$332.449 | US$133.450 | 2.230.453.136 ECO |
| 2188 |  Meeb Master MEEB | US$0,6282 | 1,14% | -38,72% | US$332.624 | US$21.952,17 | 529.486 MEEB |
| 2189 |  Rentberry BERRY | US$0,001101 | -1,00% | -4,57% | US$331.730 | US$0,9200 | 301.431.307 BERRY |
| 2190 |  Zerogoki USD zUSD | US$0,1255 | -52,56% | -24,44% | US$324.022 | - | 2.581.806 zUSD |
| 2191 |  Multiplier BMXX | US$0,3187 | 0,03% | -15,90% | US$322.637 | US$5.243,80 | 1.012.442 BMXX |
| 2192 |  Bancacy BNY | US$0,002406 | 4,16% | 11,26% | US$323.309 | - | 134.373.899 BNY |
| 2193 |  PutinCoin PUT | US$0,0002703 | -14,59% | -11,38% | US$321.314 | US$3,18 | 1.188.750.832 PUT |
| 2194 |  Beer Money BEER | US$0,008362 | -9,54% | -1,65% | US$317.774 | US$1.157,66 | 38.000.000 BEER |
| 2195 |  Rope $ROPE | US$11,34 | -9,73% | -6,08% | US$317.595 | US$2.234,47 | 28.000 $ROPE |
| 2196 |  Unicly Doki Doki Collection UDOKI | US$0,0003175 | 0,06% | 7,39% | US$317.502 | US$1.963,46 | 1.000.000.000 UDOKI |
| 2197 |  Stably USD USDS | US$1,00 | -0,27% | -2,91% | US$316.650 | - | 316.361 USDS |
| 2198 |  Florin XFL | US$4,05 | 6,63% | 20,36% | US$316.224 | US$33,03 | 78.112 XFL |
| 2199 |  MIB Coin MIB | US$0,002001 | 11,01% | 5,27% | US$313.772 | US$240,82 | 156.808.558 MIB |
| 2200 |  EDC Blockchain EDC | US$0,006796 | 34,54% | 25,73% | US$312.769 | US$625,81 | 46.025.709 EDC |
Tabel di atas menampilkan halaman 44 dari total 143 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.