Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Carrot CRT | US$0,5998 | 204,71% | 254,71% | - | US$3.448.852 | - |
| 2902 |  Kuma Inu KUMA | US$0,0000003947 | -1,11% | 34,35% | - | US$3.400.648 | - |
| 2903 |  AladdinDAO ALD | US$0,1609 | -3,45% | -18,38% | - | US$3.390.456 | - |
| 2904 |  XRPDOWN XRPDOWN | US$0,0007684 | -10,79% | -37,81% | - | US$3.356.295 | - |
| 2905 |  GAMI World GAMI | US$4,67 | 47,60% | 0,00% | - | US$4.017.183 | - |
| 2906 |  CherrySwap CHE | US$0,4701 | -7,72% | -28,64% | - | US$3.513.469 | - |
| 2907 |  Colawork COLA | US$0,2763 | -12,94% | 0,00% | - | US$3.344.467 | - |
| 2908 |  Carnomaly CARR | US$0,03273 | -5,84% | 37,92% | - | US$3.346.907 | - |
| 2909 |  3x Long XRP Token XRPBULL | US$0,01332 | 16,47% | 52,17% | - | US$3.337.905 | - |
| 2910 |  XP NETWORK XPNET | US$0,06609 | -12,06% | -25,78% | - | US$3.628.607 | - |
| 2911 |  Pollchain POLL | US$0,01355 | -7,44% | 54,59% | - | US$3.411.791 | - |
| 2912 |  YEL.Finance YEL | US$0,2022 | 0,95% | 62,93% | - | US$8.105.513 | - |
| 2913 |  Tsuzuki Inu TZKI | US$0,000000000047 | -34,67% | -43,27% | - | US$3.323.714 | - |
| 2914 |  XRdoge XRDOGE | US$0,001699 | 0,00% | 0,00% | - | US$3.208.344 | - |
| 2915 |  Genebank Token GNBT | US$1,24 | 1,57% | -1,80% | - | US$3.207.835 | - |
| 2916 |  ADAUP ADAUP | US$101,75 | 12,31% | 18,33% | - | US$3.231.718 | - |
| 2917 |  Frapped USDT fUSDT | US$1,01 | 1,11% | 5,09% | - | US$3.222.024 | - |
| 2918 |  Black Eye Galaxy BYG | US$0,4083 | 30,95% | 48,85% | - | US$4.319.267 | - |
| 2919 |  Human HMT | US$0,9025 | 1,29% | 0,64% | - | US$3.142.944 | - |
| 2920 |  UNCL UNCL | US$47,00 | 9,70% | 61,05% | - | US$6.468.048 | - |
| 2921 |  Mrweb Finance AMA | US$0,04689 | -2,73% | -14,79% | - | US$3.147.842 | - |
| 2922 |  Lemond LEMD | US$0,01177 | 51,28% | 82,86% | - | US$3.083.410 | - |
| 2923 |  NFT Champions CHAMP | US$0,4901 | 6,70% | 166,08% | - | US$5.999.248 | - |
| 2924 |  LINKUP LINKUP | US$2,72 | 16,50% | 20,63% | - | US$3.083.137 | - |
| 2925 |  Uno Re UNO | US$0,7732 | 5,16% | -5,65% | - | US$3.153.651 | - |
| 2926 |  Ponyo-Inu PONYO | US$0,03245 | 12,06% | 0,00% | - | US$3.022.403 | - |
| 2927 |  GOMA Finance GOMA | US$0,00000005540 | -13,49% | -47,37% | - | US$6.395.910 | - |
| 2928 |  Inverse Finance INV | US$1.078,95 | -3,88% | 61,54% | - | US$3.009.627 | - |
| 2929 |  Crypto Gladiator Shards CGS | US$0,2580 | -4,06% | -8,60% | - | US$2.965.384 | - |
| 2930 |  EQIFI EQX | US$0,3121 | 1,50% | -7,23% | - | US$3.082.983 | - |
| 2931 |  HeroVerse HER | US$0,3153 | 6,16% | 113,76% | - | US$5.122.982 | - |
| 2932 |  Pearl PEARL | US$104,67 | 8,29% | 17,42% | - | US$2.961.209 | - |
| 2933 |  FODL Finance FODL | US$0,5744 | 4,09% | -11,75% | - | US$2.940.010 | - |
| 2934 |  Hoo Token HOO | US$0,7605 | 7,49% | 7,11% | - | US$2.970.075 | - |
| 2935 |  Somnium Space Cubes CUBE | US$15,13 | -8,47% | -10,88% | - | US$2.922.781 | - |
| 2936 |  The Mars Shiba MARSSHIBA | US$0,000000000005 | 0,00% | 0,00% | - | US$2.883.906 | - |
| 2937 |  Bombcrypto BCOIN | US$3,78 | 12,67% | 24,95% | - | US$7.119.597 | - |
| 2938 |  Bifrost (BNC) BNC | US$5,80 | 10,59% | 46,68% | - | US$2.875.561 | - |
| 2939 |  ROCO FINANCE ROCO | US$3,78 | -7,11% | -9,75% | - | US$2.874.358 | - |
| 2940 |  Porta KIAN | US$0,4459 | -10,82% | 203,37% | - | US$2.898.654 | - |
| 2941 |  Position Exchange POSI | US$3,29 | 1,94% | -5,24% | - | US$4.141.496 | - |
| 2942 |  NFTLaunch NFTL | US$0,2229 | -15,72% | 237,65% | - | US$5.942.756 | - |
| 2943 |  Meta Spatial SPAT | US$1,58 | -29,24% | 0,00% | - | US$14.548.104 | - |
| 2944 |  PointPay PXP | US$0,03942 | -2,81% | -0,24% | - | US$2.721.570 | - |
| 2945 |  ZOO Crypto World ZOO | US$0,4890 | 11,03% | 19,14% | - | US$3.427.705 | - |
| 2946 |  Relay Token RELAY | US$5,06 | -8,82% | 178,90% | - | US$4.103.343 | - |
| 2947 |  Australian Safe Shepherd ASS | US$0,000000005352 | 10,84% | -13,29% | - | US$2.954.928 | - |
| 2948 |  YAY Games YAY | US$0,04387 | 95,80% | 61,37% | - | US$2.757.462 | - |
| 2949 |  Monsters Clan MONS | US$1,82 | 70,23% | 92,37% | - | US$3.186.231 | - |
| 2950 |  Filda FILDA | US$0,09634 | -0,73% | 11,73% | - | US$2.637.434 | - |
Tabel di atas menampilkan halaman 59 dari total 143 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.