Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MobieCoin MBX | US$0,02150 | 3,85% | -21,17% | - | US$1.666.781 | - |
| 3052 |  BLACKHOLE PROTOCOL BLACK | US$0,04399 | 2,09% | -13,31% | - | US$1.542.243 | - |
| 3053 |  FUTUREXCRYPTO FXC | US$2,35 | -41,41% | -13,92% | - | US$1.534.813 | - |
| 3054 |  Chronicle XNL | US$0,5905 | -4,19% | -6,10% | - | US$1.523.715 | - |
| 3055 |  Wrapped Centrifuge WCFG | US$1,90 | -5,36% | 3,36% | - | US$1.517.343 | - |
| 3056 |  TrustFi Network TFI | US$0,3004 | -26,82% | 305,80% | - | US$3.068.842 | - |
| 3057 |  SnowCrash Token NORA | US$0,08511 | 33,75% | 75,55% | - | US$2.378.804 | - |
| 3058 |  Doge Yellow Coin DOGEY | US$0,00002475 | 0,00% | 0,00% | - | US$1.874.594 | - |
| 3059 |  LTCDOWN LTCDOWN | US$1,01 | -26,97% | -30,89% | - | US$1.456.943 | - |
| 3060 |  Zamio ZAM | US$0,2474 | 9,13% | 0,00% | - | US$2.989.394 | - |
| 3061 |  MemePad MEPAD | US$0,07405 | 2,13% | 15,08% | - | US$3.236.547 | - |
| 3062 |  Bitcoin God GOD | US$11,74 | 6,04% | 10,20% | - | US$1.490.843 | - |
| 3063 |  WanSwap WASP | US$0,1027 | 8,13% | 33,22% | - | US$1.472.068 | - |
| 3064 |  Hokkaidu Inu HOKK | US$0,000000000084 | -0,13% | -86,50% | - | US$1.472.119 | - |
| 3065 |  FolgoryUSD USDF | US$1,0000 | -0,34% | 0,02% | - | US$1.451.603 | - |
| 3066 |  Shirtum SHI | US$0,2152 | 3,07% | 4,62% | - | US$2.091.558 | - |
| 3067 |  SPACE SIP SIP | US$0,3645 | -9,51% | 89,39% | - | US$5.706.729 | - |
| 3068 |  Trustpad TPAD | US$0,4972 | 4,33% | -1,22% | - | US$2.560.116 | - |
| 3069 |  EscoinToken ELG | US$3,16 | 0,10% | 4,34% | - | US$1.426.169 | - |
| 3070 |  BunnyPark BP | US$0,4883 | -8,38% | -23,00% | - | US$2.122.775 | - |
| 3071 |  Bitrise BRISE | US$0,0000003451 | -19,13% | -45,10% | - | US$3.084.494 | - |
| 3072 |  HitBTC Token HIT | US$0,4298 | 1,73% | 10,26% | - | US$1.413.641 | - |
| 3073 |  Port Finance PORT | US$6,01 | -6,90% | 19,48% | - | US$1.409.183 | - |
| 3074 |  CrossWallet CWT | US$0,1043 | 17,72% | 130,29% | - | US$2.251.325 | - |
| 3075 |  TBCC TBCC | US$0,4499 | 17,60% | 91,37% | - | US$1.395.268 | - |
| 3076 |  BTRIPS BTR | US$0,3412 | 6,96% | 11,84% | - | US$1.401.881 | - |
| 3077 |  PL^Gnet PLUG | US$0,01021 | 9,35% | 244,05% | - | US$1.417.227 | - |
| 3078 |  Biconomy Exchange Token BIT | US$0,0001103 | -2,91% | -32,10% | - | US$3.904.934 | - |
| 3079 |  LINKDOWN LINKDOWN | US$0,009494 | -16,99% | -22,96% | - | US$1.388.806 | - |
| 3080 |  Gilgamesh ETH GIL | US$0,000000000008 | 0,00% | 0,00% | - | US$1.386.055 | - |
| 3081 |  Shibamon SHIBAMON | US$0,000002803 | -68,61% | 0,00% | - | US$1.389.291 | - |
| 3082 |  Allbridge ABR | US$6,31 | -1,13% | 42,91% | - | US$1.387.099 | - |
| 3083 |  Defi For You DFY | US$0,07058 | 18,38% | 3,06% | - | US$1.775.224 | - |
| 3084 |  Alchemist MIST | US$98,12 | 4,41% | 1,74% | - | US$1.347.557 | - |
| 3085 |  Dinger Token DINGER | US$0,00006132 | 7,03% | -36,40% | - | US$1.380.981 | - |
| 3086 |  Metaverse Index MVI | US$258,90 | 0,67% | 10,59% | - | US$1.380.163 | - |
| 3087 |  Lien LIEN | US$4,82 | 34,49% | 38,47% | - | US$1.363.195 | - |
| 3088 |  Waggle Network WAG | US$1,42 | -24,78% | 15,96% | - | US$1.312.584 | - |
| 3089 |  Schrodinger KITTY DINGER | US$0,000007012 | -31,07% | 0,00% | - | US$1.381.796 | - |
| 3090 |  CNNS CNNS | US$0,005223 | -1,48% | 75,94% | - | US$1.380.657 | - |
| 3091 |  XTZUP XTZUP | US$0,05381 | 4,32% | 5,81% | - | US$1.357.138 | - |
| 3092 |  Pkoin PKOIN | US$1,18 | -20,80% | -7,36% | - | US$1.371.423 | - |
| 3093 |  UNIUP UNIUP | US$3,36 | 9,73% | 3,20% | - | US$1.347.450 | - |
| 3094 |  The Doge NFT DOG | US$0,01750 | 8,14% | -32,39% | - | US$1.341.538 | - |
| 3095 |  CryptoZoo (new) ZOO | US$0,0001205 | -7,70% | -43,63% | - | US$2.846.708 | - |
| 3096 |  Wrapped XDAI wxDai | US$1,01 | -0,36% | 0,80% | - | US$1.332.888 | - |
| 3097 |  JERITEX JRIT | US$1,47 | 7,99% | 9,19% | - | US$1.379.214 | - |
| 3098 |  CashBackPro CBP | US$5,58 | 1,60% | 14,23% | - | US$1.324.502 | - |
| 3099 |  Ulti Arena ULTI | US$0,001421 | 10,67% | 36,72% | - | US$1.820.961 | - |
| 3100 |  Bitcoiva BCA | US$36,78 | 2,47% | -1,15% | - | US$1.317.251 | - |
Tabel di atas menampilkan halaman 62 dari total 143 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.