Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  P2P Solutions foundation P2PS | US$63,98 | 4,19% | 0,00% | - | US$1.016.070 | - |
| 3202 |  Miyazaki Inu MIYAZAKI | US$0,00000001313 | -32,86% | 0,00% | - | US$1.045.711 | - |
| 3203 |  Moonlana MOLA | US$0,004066 | 6,31% | 45,15% | - | US$1.005.687 | - |
| 3204 |  Lox Network LOX | US$0,005945 | -6,15% | -1,14% | - | US$996.753 | - |
| 3205 |  Continuum World UM | US$0,1154 | 8,02% | 19,11% | - | US$1.280.513 | - |
| 3206 |  AGOV (ANSWER Governance) AGOV | US$0,01204 | -1,14% | -1,66% | - | US$1.000.615 | - |
| 3207 |  Husky Avax HUSKY | US$0,0000001710 | -26,69% | -12,61% | - | US$1.571.859 | - |
| 3208 |  KuSwap KUS | US$2,96 | 18,50% | 10,73% | - | US$1.002.075 | - |
| 3209 |  Gelato GEL | US$1,56 | 8,54% | 8,84% | - | US$987.933 | - |
| 3210 |  Coinary Token CYT | US$0,04485 | 3,43% | 29,90% | - | US$3.264.885 | - |
| 3211 |  Dimitra Token DMTR | US$2,45 | 4,50% | 24,54% | - | US$989.232 | - |
| 3212 |  WonderHero WND | US$5,44 | -2,73% | -1,90% | - | US$1.680.136 | - |
| 3213 |  Magic beasties BSTS | US$0,00001171 | 11,50% | 328,89% | - | US$1.247.436 | - |
| 3214 |  Dark Energy Crystals DEC | US$0,01232 | 2,03% | 14,51% | - | US$1.767.376 | - |
| 3215 |  EverRise RISE | US$0,0000001026 | -5,59% | 143,76% | - | US$5.357.905 | - |
| 3216 |  HIDEOUS HIDEOUS | US$0,0000002343 | 0,00% | 0,00% | - | US$968.118 | - |
| 3217 |  Silent Notary UBSN | US$0,0005515 | -27,82% | -23,76% | - | US$1.014.684 | - |
| 3218 |  Hotbit Token HTB | US$0,06724 | -10,24% | 26,78% | - | US$966.439 | - |
| 3219 |  DeathRoad DRACE | US$0,1980 | 15,28% | -3,22% | - | US$1.581.691 | - |
| 3220 |  My Crypto Heroes MCHC | US$0,5968 | 1,31% | 13,45% | - | US$959.973 | - |
| 3221 |  Larix LARIX | US$0,06087 | -5,26% | -9,79% | - | US$954.594 | - |
| 3222 |  Dog Collar COLLAR | US$0,00000009165 | 0,80% | -39,51% | - | US$956.037 | - |
| 3223 |  Kiba Inu KIBA | US$0,00001622 | -30,27% | -56,05% | - | US$964.065 | - |
| 3224 |  EverETH EVERETH | US$0,0000001069 | 87,59% | -31,31% | - | US$4.325.754 | - |
| 3225 |  Liquid Collectibles LICO | US$0,5049 | 46,61% | 0,00% | - | US$1.732.544 | - |
| 3226 |  STING STN | US$1,82 | 5,32% | 3,06% | - | US$973.468 | - |
| 3227 |  Wrapped Staked Olympus WSOHM | US$30.878,79 | 5,22% | -4,94% | - | US$935.124 | - |
| 3228 |  TOKOK TOK | US$0,007606 | 5,54% | 12,01% | - | US$966.648 | - |
| 3229 |  1INCHDOWN 1INCHDOWN | US$0,008545 | -4,44% | -5,32% | - | US$857.796 | - |
| 3230 |  ADADOWN ADADOWN | US$0,003395 | -13,25% | -19,88% | - | US$916.644 | - |
| 3231 |  Cake Monster MONSTA | US$0,02539 | -7,59% | 40,60% | - | US$2.531.241 | - |
| 3232 |  SXPDOWN SXPDOWN | US$0,1067 | -11,99% | -12,04% | - | US$911.120 | - |
| 3233 |  Nasa Doge NASADOGE | US$0,0001525 | -10,71% | -48,92% | - | US$1.953.453 | - |
| 3234 |  EtherSmart ETM | US$0,1351 | -16,75% | -55,87% | - | US$914.415 | - |
| 3235 |  Tokenplay TOP | US$0,003921 | 253,35% | 228,81% | - | US$898.434 | - |
| 3236 |  Kaiba Inu KAIBA | US$0,09685 | 0,00% | 0,00% | - | US$899.225 | - |
| 3237 |  Dapp Token DAPPT | US$0,005657 | -2,44% | -27,58% | - | US$882.317 | - |
| 3238 |  Staked Olympus SOHM | US$981,30 | 6,34% | -10,99% | - | US$901.199 | - |
| 3239 |  Decentralized data crypto system DCS | US$2,80 | -20,22% | -48,38% | - | US$1.619.959 | - |
| 3240 |  Real Trump Token V2 RTTV2 | US$0,001001 | 1,75% | 16,61% | - | US$927.533 | - |
| 3241 |  Hero Arena HERA | US$1,10 | -9,20% | -21,92% | - | US$1.278.328 | - |
| 3242 |  PolkaEx PKEX | US$0,8395 | 0,76% | 24,18% | - | US$889.798 | - |
| 3243 |  PuddingSwap PUD | US$0,02391 | 11,05% | 22,57% | - | US$924.781 | - |
| 3244 |  IDK IDK | US$0,07009 | 0,51% | 0,06% | - | US$892.954 | - |
| 3245 |  XLMUP XLMUP | US$0,09267 | 9,04% | 3,25% | - | US$902.774 | - |
| 3246 |  FileStar STAR | US$0,4433 | 2,78% | 1,31% | - | US$890.798 | - |
| 3247 |  The Monopolist MONO | US$0,1355 | -0,55% | -35,98% | - | US$2.126.258 | - |
| 3248 |  3x Long Litecoin Token LTCBULL | US$0,1911 | 39,75% | 46,18% | - | US$879.798 | - |
| 3249 |  Dipper Network DIP | US$0,001009 | 0,09% | -0,09% | - | US$956.332 | - |
| 3250 |  The Three Kingdoms TTK | US$0,2255 | -13,91% | 1,24% | - | US$1.065.457 | - |
Tabel di atas menampilkan halaman 65 dari total 143 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.