Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  GINCOIN (Global Interest Rate) GIN | US$0,08674 | 6,93% | 5,10% | - | US$695.870 | - |
| 3352 |  Shiboki SHIBOKI | US$0,00001332 | -6,47% | 193,65% | - | US$1.472.168 | - |
| 3353 |  UNIDOWN UNIDOWN | US$1,68 | -9,22% | -5,60% | - | US$680.026 | - |
| 3354 |  NFTrade NFTD | US$0,5671 | 24,77% | 32,97% | - | US$775.624 | - |
| 3355 |  Battle Pets PET | US$0,1305 | -2,16% | -19,55% | - | US$726.774 | - |
| 3356 |  Olympus Inu Dao OHMINU | US$0,000005149 | -42,30% | 0,00% | - | US$678.540 | - |
| 3357 |  LockTrip LOC | US$3,82 | -2,83% | -42,76% | - | US$678.293 | - |
| 3358 |  Edgecoin EDGT | US$1,00 | -0,09% | 0,01% | - | US$671.281 | - |
| 3359 |  SYA x Flooz SYA | US$0,0000002117 | 11,63% | 56,31% | - | US$1.428.502 | - |
| 3360 |  MarsRise MARSRISE | US$0,00000001450 | -22,32% | 160,32% | - | US$1.011.666 | - |
| 3361 |  KICK.IO KICK | US$0,1381 | 5,13% | 8,80% | - | US$666.051 | - |
| 3362 |  Sienna (ERC20) wSIENNA | US$36,42 | -4,63% | -13,59% | - | US$661.187 | - |
| 3363 |  cCOMP CCOMP | US$7,33 | -0,70% | -0,84% | - | US$665.521 | - |
| 3364 |  LinkSync SYNC | US$0,000000008162 | 0,00% | 0,00% | - | US$686.375 | - |
| 3365 |  Boom Shiba BOOMSHIBA | US$0,00002066 | -4,41% | 0,00% | - | US$1.240.385 | - |
| 3366 |  ShibaPup SHIBAPUP | US$1,98 | 0,40% | -11,49% | - | US$686.040 | - |
| 3367 |  Evergreen token EGT | US$0,000000000037 | -26,88% | 0,00% | - | US$2.509.570 | - |
| 3368 |  bloXmove BLXM | US$9,18 | 15,92% | 23,50% | - | US$1.113.710 | - |
| 3369 |  XDoge Network XDOGE | US$0,00002272 | 3,07% | 0,00% | - | US$800.999 | - |
| 3370 |  Ironman IRONMAN | US$0,0001551 | 0,00% | 0,00% | - | US$657.669 | - |
| 3371 |  Instadapp INST | US$4,81 | 5,53% | 14,27% | - | US$658.734 | - |
| 3372 |  CrypterToken CRYPT | US$0,00000003533 | -19,58% | 15,40% | - | US$1.232.193 | - |
| 3373 |  WallStreetBets DApp WSB | US$0,02187 | -4,84% | 11,32% | - | US$959.478 | - |
| 3374 |  PORNROCKET PORNROCKET | US$0,0000001730 | 2,95% | 47,93% | - | US$1.934.589 | - |
| 3375 |  Buff Doge Coin DOGECOIN | US$0,00000005115 | 5,29% | -68,87% | - | US$1.480.955 | - |
| 3376 |  Chihuahua HUA | US$0,00000001886 | 252,85% | 803,43% | - | US$770.013 | - |
| 3377 |  Auric Network AUSCM | US$0,07752 | -9,49% | -18,48% | - | US$674.666 | - |
| 3378 |  SatoshiStreetBets Token SSB | US$0,00000002653 | -18,94% | -14,66% | - | US$1.084.623 | - |
| 3379 |  Fisco Coin FSCC | US$3,64 | 36,95% | 39,31% | - | US$655.940 | - |
| 3380 |  Flokinomics FLOKIN | US$0,001323 | -12,29% | -4,62% | - | US$816.878 | - |
| 3381 |  Cheems CHEEMS | US$0,003722 | -13,86% | 103,37% | - | US$646.267 | - |
| 3382 |  MacaronSwap MCRN | US$3,74 | -2,88% | -6,10% | - | US$1.101.631 | - |
| 3383 |  Pirate Inu PINU | US$0,000000003916 | 0,00% | 0,00% | - | US$650.185 | - |
| 3384 |  UNION Protocol Governance Token UNN | US$0,01062 | -1,41% | -4,88% | - | US$649.171 | - |
| 3385 |  Tenset 10SET | US$1,33 | -4,33% | -10,76% | - | US$648.556 | - |
| 3386 |  KAINET KAINET | US$0,008916 | 17,56% | -0,03% | - | US$698.245 | - |
| 3387 |  Proof Of Liquidity POL | US$0,2036 | 1,28% | 11,92% | - | US$634.426 | - |
| 3388 |  Pokmonsters POK | US$0,03068 | -0,75% | -17,72% | - | US$756.623 | - |
| 3389 |  DoDreamChain DRM | US$0,03379 | 6,77% | -17,33% | - | US$628.123 | - |
| 3390 |  Moonpot POTS | US$3,93 | -3,23% | 12,62% | - | US$986.554 | - |
| 3391 |  Gains Network GNS | US$1,04 | -6,59% | 4,91% | - | US$1.118.769 | - |
| 3392 |  SafeCap Token SFC | US$0,003877 | 16,42% | -6,58% | - | US$637.604 | - |
| 3393 |  Tesla tokenized stock FTX TSLA | US$1.156,35 | 2,17% | -5,89% | - | US$630.761 | - |
| 3394 |  Bat True Share BTS | US$29,33 | 70,95% | 403,44% | - | US$837.386 | - |
| 3395 |  3X Long Sushi Token SUSHIBULL | US$0,0001565 | 6,14% | -15,77% | - | US$616.644 | - |
| 3396 |  Hypersign identity HID | US$0,4874 | 32,97% | 91,83% | - | US$630.195 | - |
| 3397 |  Squidanomics SQUID | US$0,00000001117 | -32,47% | 559,17% | - | US$2.648.692 | - |
| 3398 |  Hanzo Inu HNZO | US$0,0000002948 | -11,94% | -20,12% | - | US$618.072 | - |
| 3399 |  CompliFi COMFI | US$2,34 | 79,30% | 109,04% | - | US$608.366 | - |
| 3400 |  Privapp Network bPRIVA | US$1,82 | -6,80% | 81,76% | - | US$1.577.289 | - |
Tabel di atas menampilkan halaman 68 dari total 143 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.