Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Meme Lordz $LORDZ | US$0,1434 | 0,49% | 46,46% | - | US$664.778 | - |
| 3452 |  MiniDOGE MINIDOGE | US$0,00000002380 | 0,11% | -27,77% | - | US$642.919 | - |
| 3453 |  Mute MUTE | US$1,12 | 21,30% | 14,51% | - | US$527.483 | - |
| 3454 |  DefiBox BOX | US$5,30 | 2,15% | -3,09% | - | US$510.767 | - |
| 3455 |  Shakita Inu SHAK | US$0,003977 | 63,96% | 1,78% | - | US$743.336 | - |
| 3456 |  Leonicorn Swap LEOS | US$1,27 | 0,67% | -8,51% | - | US$607.263 | - |
| 3457 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000003731 | 0,29% | 3,02% | - | US$1.359.487 | - |
| 3458 |  BT.Finance BT | US$1,28 | 2,66% | 5,33% | - | US$524.730 | - |
| 3459 |  Woonkly Power WOOP | US$0,2355 | 0,58% | 18,52% | - | US$1.075.219 | - |
| 3460 |  Naxar NAXAR | US$0,1866 | 102,85% | 424,00% | - | US$519.694 | - |
| 3461 |  YFIUP YFIUP | US$0,2181 | 0,59% | 3,38% | - | US$541.857 | - |
| 3462 |  SupremeX SXC | US$0,01622 | -59,97% | -31,84% | - | US$519.397 | - |
| 3463 |  Revault Network REVA | US$15,19 | 2,16% | 32,84% | - | US$1.131.540 | - |
| 3464 |  Cryptomeda TECH | US$0,06448 | 7,64% | -24,79% | - | US$605.158 | - |
| 3465 |  Symbull SYMBULL | US$0,0004875 | 48,95% | 0,00% | - | US$819.254 | - |
| 3466 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1536 | -10,65% | -65,39% | - | US$622.769 | - |
| 3467 |  Compound 0x CZRX | US$0,02581 | 3,13% | 1,93% | - | US$506.462 | - |
| 3468 |  Pylon Eco Token PETN | US$0,6535 | -1,59% | -9,85% | - | US$551.979 | - |
| 3469 |  3X Long Theta Network Token THETABULL | US$91,73 | 17,60% | 17,86% | - | US$510.356 | - |
| 3470 |  Shih Tzu SHIH | US$0,00000001322 | -14,53% | -44,54% | - | US$565.163 | - |
| 3471 |  Hive Dollar HBD | US$0,9699 | -0,16% | 0,30% | - | US$518.351 | - |
| 3472 |  AUREO AUR | US$0,1459 | -30,03% | 96,22% | - | US$2.962.455 | - |
| 3473 |  WHEAT Token WHEAT | US$16,89 | 24,61% | 172,97% | - | US$888.598 | - |
| 3474 |  Synapse Network SNP | US$0,5637 | 5,66% | 17,27% | - | US$649.254 | - |
| 3475 |  SportX SX | US$0,7398 | -2,79% | -0,46% | - | US$503.393 | - |
| 3476 |  Defi Connect DFC | US$0,0000001076 | -9,76% | -17,99% | - | US$546.012 | - |
| 3477 |  DotOracle DTO | US$0,6916 | -0,39% | -21,90% | - | US$496.109 | - |
| 3478 |  Feisty Doge NFT NFD | US$0,0004181 | 10,62% | -23,92% | - | US$494.666 | - |
| 3479 |  E-coin Finance ECOIN | US$0,00000001008 | -4,60% | -24,33% | - | US$521.796 | - |
| 3480 |  NiiFi NIIFI | US$0,1216 | -6,64% | 2,67% | - | US$473.693 | - |
| 3481 |  Varen VRN | US$736,28 | 7,49% | -16,92% | - | US$490.991 | - |
| 3482 |  GameFi Protocol GFI | US$0,6935 | 1,27% | 82,19% | - | US$2.505.472 | - |
| 3483 |  HurricaneSwap Token HCT | US$0,1961 | -2,36% | -6,75% | - | US$488.254 | - |
| 3484 |  Vera VERA | US$0,1692 | 19,86% | 21,85% | - | US$562.247 | - |
| 3485 |  Cardanomics ADX | US$0,00000005371 | 0,00% | 0,00% | - | US$503.642 | - |
| 3486 |  UNICORN CAKE UNIC | US$0,000002530 | 0,00% | 0,00% | - | US$492.074 | - |
| 3487 |  Mercor Finance MRCR | US$0,02379 | -4,11% | 41,61% | - | US$574.135 | - |
| 3488 |  Parrot Protocol PRT | US$0,01427 | -3,51% | 79,87% | - | US$485.524 | - |
| 3489 |  Impermax IMX | US$0,5348 | -0,23% | -38,04% | - | US$484.867 | - |
| 3490 |  Smile Coin SMILE | US$0,006073 | -0,10% | -20,75% | - | US$486.966 | - |
| 3491 |  Caash CASH | US$0,3999 | 96,56% | 92,58% | - | US$504.872 | - |
| 3492 |  NFTPad NFTPAD | US$0,1595 | -16,48% | 13,05% | - | US$711.807 | - |
| 3493 |  USDP Stablecoin USDP | US$0,9753 | -0,40% | -0,04% | - | US$483.239 | - |
| 3494 |  DRACARYS DRAC | US$0,000003198 | 0,00% | 0,00% | - | US$481.860 | - |
| 3495 |  CryptoBank CBANK | US$0,009420 | -2,51% | -4,38% | - | US$498.121 | - |
| 3496 |  SunShield SSHLD | US$0,000000001634 | 0,00% | 0,00% | - | US$652.867 | - |
| 3497 |  Flourishing AI AI | US$0,4841 | 3,98% | 4,65% | - | US$976.840 | - |
| 3498 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,00% | 0,00% | - | US$1.369.069 | - |
| 3499 |  AAVEDOWN AAVEDOWN | US$0,003991 | -12,05% | -15,75% | - | US$473.272 | - |
| 3500 |  GreenZoneX GZX | US$0,0001978 | 32,42% | -4,91% | - | US$477.484 | - |
Tabel di atas menampilkan halaman 70 dari total 143 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.