Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Project Quantum QBIT | US$0,0002795 | 6,48% | -5,62% | - | US$709.297 | - |
| 3652 |  Round Dollar RD | US$15,38 | -0,29% | 1,03% | - | US$327.564 | - |
| 3653 |  PomeRocket POME | US$0,000004198 | 0,00% | 0,00% | - | US$357.546 | - |
| 3654 |  PumpShibaX PSHIBAX | US$0,0000009399 | 33,12% | 77,75% | - | US$1.525.428 | - |
| 3655 |  Aircoins AIRX | US$0,0005333 | -15,29% | 245,70% | - | US$512.717 | - |
| 3656 |  Shibalana SHIBA | US$0,001161 | 0,00% | 0,00% | - | US$321.596 | - |
| 3657 |  Manifold Finance FOLD | US$48,13 | -1,94% | 1,55% | - | US$323.689 | - |
| 3658 |  ESWAP.TUBE TUBE2 | US$19,69 | 1,74% | -15,84% | - | US$323.911 | - |
| 3659 |  Quid Ika QUID | US$0,04103 | -2,49% | -23,33% | - | US$323.320 | - |
| 3660 |  Proxy PRXY | US$8,23 | 53,07% | 175,96% | - | US$327.955 | - |
| 3661 |  Rangers Protocol RPG | US$21,78 | -4,01% | -22,41% | - | US$888.859 | - |
| 3662 |  Universal Basic Income UBI | US$0,2654 | -6,32% | 54,90% | - | US$322.954 | - |
| 3663 |  Compound Basic Attention Token CBAT | US$0,02617 | 26,88% | 23,72% | - | US$306.188 | - |
| 3664 |  Tycoon TYC | US$0,05734 | -0,25% | 23,58% | - | US$319.899 | - |
| 3665 |  StrikeX STRX | US$0,1206 | 1,23% | -25,09% | - | US$608.111 | - |
| 3666 |  SHIBORG INU SHIBORG | US$0,00000002381 | -3,42% | -50,44% | - | US$682.124 | - |
| 3667 |  PUG COIN PUG | US$0,000000003794 | 0,00% | 0,00% | - | US$321.816 | - |
| 3668 |  BlackPool BPT | US$13,65 | -1,27% | 24,19% | - | US$319.828 | - |
| 3669 |  3x Short XRP Token XRPBEAR | US$0,0000001707 | -38,38% | 23,97% | - | US$326.511 | - |
| 3670 |  Tracer DAO TCR | US$0,5561 | 2,66% | 28,75% | - | US$317.859 | - |
| 3671 |  Filecoin Standard Hashrate Token FILST | US$2,59 | 1,79% | -2,22% | - | US$316.576 | - |
| 3672 |  Poken PKN | US$0,05788 | 6,62% | 5,78% | - | US$507.114 | - |
| 3673 |  Koinos KOIN | US$0,5339 | -12,98% | 228,49% | - | US$325.234 | - |
| 3674 |  XTZDOWN XTZDOWN | US$2,02 | -5,32% | -11,03% | - | US$300.969 | - |
| 3675 |  Daisy Launch Pad DAISY | US$1,19 | -10,19% | -11,03% | - | US$309.404 | - |
| 3676 |  Pikachu Inu PIKACHU | US$0,000000007073 | -4,83% | -51,75% | - | US$311.735 | - |
| 3677 |  Geist Finance GEIST | US$1,15 | -10,60% | -11,62% | - | US$310.461 | - |
| 3678 |  NASDEX NSDX | US$0,6194 | 10,13% | -2,15% | - | US$333.183 | - |
| 3679 |  Mewtwo Inu MEWTWO | US$0,00000001023 | 6,34% | -23,96% | - | US$285.785 | - |
| 3680 |  FoxGirl FOXGIRL | US$0,00000004432 | -23,44% | -15,52% | - | US$765.080 | - |
| 3681 |  The Luxury TLX | US$55,41 | 1,36% | 5,76% | - | US$308.285 | - |
| 3682 |  TosDis DIS | US$49,66 | 4,35% | -18,92% | - | US$315.229 | - |
| 3683 |  Locklet LKT | US$0,02062 | 31,43% | -5,61% | - | US$310.917 | - |
| 3684 |  SaunaFinance Token SAUNA | US$0,09758 | -0,63% | 8,35% | - | US$337.601 | - |
| 3685 |  Wojak Finance WOJ | US$0,04889 | -0,60% | -8,76% | - | US$391.936 | - |
| 3686 |  UBU UBU | US$0,1751 | 13,23% | 26,92% | - | US$300.594 | - |
| 3687 |  Degen Dex DEGN | US$0,0003854 | 116,58% | 0,00% | - | US$303.315 | - |
| 3688 |  Whole Network NODE | US$0,0004336 | 0,48% | 5,49% | - | US$302.511 | - |
| 3689 |  Pika PIKA | US$0,0000004205 | 8,35% | 4,59% | - | US$314.333 | - |
| 3690 |  nSights DeFi Trader NSI | US$0,00000003370 | -8,30% | 0,00% | - | US$740.904 | - |
| 3691 |  MetaCat METACAT | US$0,02142 | 5,13% | 16,37% | - | US$306.609 | - |
| 3692 |  SEED SEED | US$109,77 | -7,42% | -14,83% | - | US$349.042 | - |
| 3693 |  Idoscan IDOSCAN | US$2,24 | 0,00% | 0,00% | - | US$541.352 | - |
| 3694 |  Loon Network LOON | US$0,01102 | -5,35% | 0,13% | - | US$297.520 | - |
| 3695 |  Bidao BID | US$0,02266 | -1,47% | -6,32% | - | US$299.978 | - |
| 3696 |  Little Bunny Rocket LBR | US$0,00000001001 | -29,58% | -71,44% | - | US$489.993 | - |
| 3697 |  CoinMetro Token XCM | US$0,5278 | -0,33% | 19,61% | - | US$322.230 | - |
| 3698 |  BKEX Token BKK | US$0,2416 | -4,23% | 15,76% | - | US$297.690 | - |
| 3699 |  Bitcoin Bam BTCBAM | US$1,21 | 20,34% | 80,43% | - | US$291.499 | - |
| 3700 |  SafeLaunch SFEX | US$1,72 | 7,35% | -6,26% | - | US$517.654 | - |
Tabel di atas menampilkan halaman 74 dari total 143 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.