Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  OEC UNI UNIK | US$26,27 | 3,69% | 2,57% | - | US$262.519 | - |
| 3752 |  AEN Smart Token AENS | US$0,003791 | -0,48% | 6,74% | - | US$261.881 | - |
| 3753 |  Inubis INUBIS | US$0,000000002549 | -84,01% | -90,12% | - | US$261.973 | - |
| 3754 |  Yearn Classic Finance EARN | US$6,15 | 0,06% | 18,81% | - | US$262.066 | - |
| 3755 |  PackagePortal PORT | US$20,13 | -6,03% | -8,30% | - | US$260.973 | - |
| 3756 |  Bright Token BRIGHT | US$0,3633 | -5,30% | -2,27% | - | US$265.397 | - |
| 3757 |  DEI DEI | US$0,9556 | -3,08% | -4,17% | - | US$341.538 | - |
| 3758 |  Ryoshimoto RYOSHIMOTO | US$0,00000003303 | -28,18% | 0,00% | - | US$259.877 | - |
| 3759 |  Footie Plus FOOTIE | US$0,004881 | 2,61% | 2,27% | - | US$266.608 | - |
| 3760 |  Crystl Finance CRYSTL | US$0,4618 | 8,85% | 31,94% | - | US$260.522 | - |
| 3761 |  DataHighway DHX | US$12,72 | -17,77% | -44,17% | - | US$258.226 | - |
| 3762 |  Hina Inu $HINA | US$0,000000000337 | -9,72% | -13,87% | - | US$258.690 | - |
| 3763 |  Burp BURP | US$0,1052 | -0,38% | -0,56% | - | US$255.217 | - |
| 3764 |  Sukhavati Network SKT | US$0,1061 | -1,03% | -4,36% | - | US$256.101 | - |
| 3765 |  yffi finance YFFI | US$2,37 | -16,73% | 41,05% | - | US$245.090 | - |
| 3766 |  DogeMan DGMAN | US$0,00001014 | -62,67% | -73,58% | - | US$262.405 | - |
| 3767 |  Block Farm BFC | US$0,1569 | -16,63% | -70,22% | - | US$568.011 | - |
| 3768 |  ACA Token ACA | US$0,2025 | 4,25% | 54,36% | - | US$469.847 | - |
| 3769 |  BankerDoge BANKER | US$0,004468 | -2,76% | 19,80% | - | US$276.889 | - |
| 3770 |  Thoreum THOREUM | US$0,01690 | -2,98% | 29,75% | - | US$432.554 | - |
| 3771 |  Orca AVAI AVAI | US$1,00 | -0,68% | -0,90% | - | US$254.805 | - |
| 3772 |  Ballswap BSP | US$0,002231 | 10,79% | 5,43% | - | US$251.263 | - |
| 3773 |  Melo Token MELO | US$0,000003352 | -17,46% | -15,90% | - | US$251.807 | - |
| 3774 |  Hodler Heroes NFT HHNFT | US$0,001319 | 0,00% | 0,00% | - | US$266.581 | - |
| 3775 |  Potato POTATO | US$0,0000004302 | -31,82% | -30,64% | - | US$252.017 | - |
| 3776 |  Vow VOW | US$0,6436 | 1,99% | 31,44% | - | US$249.165 | - |
| 3777 |  ASYAGRO ASY | US$0,01384 | 59,73% | 61,44% | - | US$251.224 | - |
| 3778 |  Pluton Chain PLC | US$1,11 | 117,69% | -2,80% | - | US$212.594 | - |
| 3779 |  AlgoGems GEMS | US$1,11 | 0,00% | 0,00% | - | US$249.107 | - |
| 3780 |  One Share ONS | US$7,19 | 17,50% | 49,10% | - | US$249.005 | - |
| 3781 |  MerchDAO MRCH | US$0,1221 | -2,31% | 4,98% | - | US$248.294 | - |
| 3782 |  ForeverBNB FBNB | US$0,000000002399 | -26,59% | 0,00% | - | US$916.238 | - |
| 3783 |  Gennix GNNX | US$0,1001 | -51,02% | 0,00% | - | US$1.077.208 | - |
| 3784 |  Joker Coin JOKER | US$0,0002012 | 0,70% | -87,66% | - | US$248.414 | - |
| 3785 |  Compound Uni CUNI | US$0,5312 | 3,58% | 2,44% | - | US$247.613 | - |
| 3786 |  Gogeta Inu GOGETA | US$0,00000005818 | 60,47% | 0,37% | - | US$247.794 | - |
| 3787 |  Dopple Finance DOPX | US$0,01554 | 53,18% | 178,82% | - | US$333.019 | - |
| 3788 |  Bitcoin Vault BTCV | US$8,72 | 4,78% | 15,46% | - | US$248.029 | - |
| 3789 |  Epanus EPS | US$0,1926 | 3,85% | -34,23% | - | US$246.225 | - |
| 3790 |  DinoX DNXC | US$0,3799 | -1,73% | -5,26% | - | US$389.690 | - |
| 3791 |  TOAD.Network TOAD | US$18,28 | -3,16% | -42,20% | - | US$319.464 | - |
| 3792 |  Ari10 ARI10 | US$0,1219 | -11,96% | 0,00% | - | US$477.585 | - |
| 3793 |  JustYours JUST | US$0,1175 | 7,95% | 1,95% | - | US$242.524 | - |
| 3794 |  MADAME BUNNY MADAME | US$0,00001082 | 0,00% | 0,00% | - | US$257.399 | - |
| 3795 |  Asia Coin ASIA | US$0,08011 | 3,64% | 11,39% | - | US$243.470 | - |
| 3796 |  TriipMiles TIIM | US$0,09462 | -0,48% | -13,27% | - | US$426.461 | - |
| 3797 |  MoonLift Protocol MLTPX | US$0,0001076 | 6,02% | 7,41% | - | US$254.587 | - |
| 3798 |  Block Monsters MNSTRS | US$0,01760 | 16,42% | 31,93% | - | US$297.772 | - |
| 3799 |  Infomatix INFO | US$0,01832 | 5,62% | 0,00% | - | US$705.170 | - |
| 3800 |  Rabbit Finance RABBIT | US$0,03949 | -2,11% | -15,89% | - | US$418.042 | - |
Tabel di atas menampilkan halaman 76 dari total 143 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.