Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  UniversalEnergyChain UENC | US$0,2350 | -1,24% | -5,47% | - | US$186.072 | - |
| 3952 |  MintySwap MINTYS | US$0,1080 | -5,03% | 16,24% | - | US$180.168 | - |
| 3953 |  Answerly ANSR | US$0,07532 | -45,67% | 17,94% | - | US$174.366 | - |
| 3954 |  Forest Knight KNIGHT | US$0,6102 | 6,15% | 22,53% | - | US$221.224 | - |
| 3955 |  Mineral MNR | US$0,005510 | -1,15% | -1,65% | - | US$179.754 | - |
| 3956 |  Jointer JNTR | US$0,04627 | 5,65% | 1,66% | - | US$186.757 | - |
| 3957 |  EYES Protocol EYES | US$0,04620 | 11,16% | 7,81% | - | US$179.761 | - |
| 3958 |  Donnie Finance DON | US$0,7373 | -0,63% | 1,94% | - | US$179.859 | - |
| 3959 |  Less Network LESS | US$0,03438 | -2,11% | -2,92% | - | US$178.915 | - |
| 3960 |  Revolotto RVL | US$1,30 | 50,66% | 185,80% | - | US$257.164 | - |
| 3961 |  OptionPanda OPA | US$0,005812 | -5,02% | 4,19% | - | US$178.022 | - |
| 3962 |  TRXDOWN TRXDOWN | US$6,67 | -12,29% | -25,95% | - | US$178.361 | - |
| 3963 |  Akropolis Delphi ADEL | US$0,05234 | -2,93% | 26,87% | - | US$178.895 | - |
| 3964 |  Handy HANDY | US$0,03306 | 16,39% | 8,39% | - | US$177.830 | - |
| 3965 |  MarvinInu MARVIN | US$0,00002113 | 55,17% | 61,08% | - | US$180.703 | - |
| 3966 |  Eiichiro Oda Inu ODA | US$0,00000007564 | -12,27% | -25,30% | - | US$169.490 | - |
| 3967 |  Steam Exchange STEAMX | US$0,0002226 | -3,33% | -22,51% | - | US$413.384 | - |
| 3968 |  Mello Token MELLO | US$0,01591 | -4,05% | -21,02% | - | US$231.904 | - |
| 3969 |  Parallel PAR | US$1,16 | 0,08% | -0,28% | - | US$174.250 | - |
| 3970 |  3X Long Ethereum Classic Token ETCBULL | US$6,76 | 14,58% | 11,51% | - | US$167.551 | - |
| 3971 |  SolanaSail SAIL | US$0,2833 | 5,59% | 8,05% | - | US$173.832 | - |
| 3972 |  Facebook tokenized stock FTX FB | US$338,82 | -1,00% | 2,80% | - | US$173.750 | - |
| 3973 |  Green Beli GRBE | US$0,08256 | 3,23% | 2,10% | - | US$333.565 | - |
| 3974 |  Etherlite ETL | US$0,01196 | 2,34% | -5,36% | - | US$175.099 | - |
| 3975 |  Vendit VNDT | US$0,01342 | -10,71% | -10,33% | - | US$173.563 | - |
| 3976 |  Solyard Finance YARD | US$0,03111 | -15,96% | 28,68% | - | US$171.737 | - |
| 3977 |  DoveSwap Finance DOVE | US$0,005626 | -15,17% | 35,92% | - | US$185.286 | - |
| 3978 |  PACT community token PACT | US$0,02789 | -3,53% | 9,47% | - | US$190.199 | - |
| 3979 |  Squid Game Protocol SGPRO | US$0,00005283 | -7,07% | 8,88% | - | US$362.386 | - |
| 3980 |  PathFund PATH | US$0,00000001271 | 50,41% | 125,58% | - | US$247.053 | - |
| 3981 |  Hope HOPE | US$0,0004572 | 47,27% | -14,09% | - | US$170.352 | - |
| 3982 |  Ashera ASH | US$0,001410 | 53,12% | 307,51% | - | US$169.730 | - |
| 3983 |  Meta Floki MFLOKI | US$0,00001571 | 21,00% | 0,00% | - | US$296.179 | - |
| 3984 |  Grape Network GRAPE | US$0,1109 | -8,88% | -1,62% | - | US$167.047 | - |
| 3985 |  Alchemy ACOIN | US$0,7559 | -1,06% | -0,05% | - | US$168.607 | - |
| 3986 |  Dot Finance PINK | US$0,2407 | 0,48% | -2,18% | - | US$364.824 | - |
| 3987 |  Goldblock GBK | US$0,0005242 | -0,67% | 0,78% | - | US$169.302 | - |
| 3988 |  Feyorra FEY | US$0,005469 | 3,13% | -2,36% | - | US$167.510 | - |
| 3989 |  ProSwap PROS | US$1,32 | 1,04% | -47,16% | - | US$163.528 | - |
| 3990 |  Stabilize Token SET | US$0,4285 | 14,58% | 0,00% | - | US$169.766 | - |
| 3991 |  Defiville ISLA | US$1,70 | 0,00% | 0,00% | - | US$166.508 | - |
| 3992 |  EurocoinToken ECTE | US$0,4003 | 14,36% | 14,77% | - | US$165.998 | - |
| 3993 |  MaticVerse Mverse | US$0,00004238 | 22,21% | 11,80% | - | US$258.007 | - |
| 3994 |  Quantfury Token QTF | US$21,42 | 1,40% | 84,77% | - | US$164.416 | - |
| 3995 |  CryptoBay BAY | US$0,08825 | -2,09% | 8,65% | - | US$632.933 | - |
| 3996 |  Baby Schrodinger Coin BABYDINGER | US$0,00000001681 | -28,07% | 0,00% | - | US$406.742 | - |
| 3997 |  Nether NFT NTR | US$0,1247 | -4,80% | 7,52% | - | US$164.480 | - |
| 3998 |  Griffin Art GART | US$0,0001402 | -9,26% | 15,06% | - | US$453.738 | - |
| 3999 |  AquaGoat.Finance AQUAGOAT | US$0,00000001759 | -9,92% | -8,99% | - | US$231.196 | - |
| 4000 |  MarsX MX | US$0,01135 | -2,18% | 10,05% | - | US$163.786 | - |
Tabel di atas menampilkan halaman 80 dari total 143 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.