Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  NAGA NGC | US$0,3635 | 3,04% | 38,35% | - | US$150.007 | - |
| 4052 |  Vaulty VLTY | US$0,2232 | -16,05% | 7,34% | - | US$228.477 | - |
| 4053 |  SpaceGrime GRIMEX | US$0,000000000038 | -13,74% | -36,59% | - | US$262.454 | - |
| 4054 |  Bitcashpay (new) BCP | US$0,05480 | -16,79% | 11,19% | - | US$360.111 | - |
| 4055 |  JEDSTAR JED | US$0,3756 | -19,75% | 368,58% | - | US$573.176 | - |
| 4056 |  Theos THEOS | US$0,01082 | -3,43% | -4,67% | - | US$149.106 | - |
| 4057 |  Shiba Fantom SHIBA | US$0,000000000365 | -6,15% | -62,07% | - | US$149.596 | - |
| 4058 |  Energy Ledger ELX | US$0,04432 | 7,19% | 3,76% | - | US$148.259 | - |
| 4059 |  Tiger Baby TIGERBABY | US$0,0000008933 | 0,00% | 0,00% | - | US$185.371 | - |
| 4060 |  Golden Token GOLD | US$0,01081 | 1,19% | -11,95% | - | US$146.629 | - |
| 4061 |  CellETF ECELL | US$0,02184 | -9,54% | -7,57% | - | US$143.446 | - |
| 4062 |  OrcaDAO ORCA | US$0,2092 | -5,93% | 7,56% | - | US$147.184 | - |
| 4063 |  Binance8 B8 | US$0,1016 | 45,71% | 14,16% | - | US$309.259 | - |
| 4064 |  Fox Finance FOX | US$0,000000008333 | 6,53% | -0,43% | - | US$220.812 | - |
| 4065 |  NFTBlackMarket NBM | US$0,000000005150 | -0,85% | 0,60% | - | US$145.322 | - |
| 4066 |  Ecosystem Coin Network ECN | US$7,10 | -0,29% | -3,70% | - | US$148.125 | - |
| 4067 |  DefiXBet DXB | US$0,09228 | 32,24% | 42,02% | - | US$239.797 | - |
| 4068 |  Busy DAO BUSY | US$0,02252 | 6,90% | 10,01% | - | US$154.026 | - |
| 4069 |  Flurry Finance FLURRY | US$0,005367 | -1,95% | -16,21% | - | US$166.526 | - |
| 4070 |  handleFOREX FOREX | US$0,1531 | 1,37% | -11,58% | - | US$143.431 | - |
| 4071 |  EpicHero 3D NFT EPICHERO | US$1,28 | 2,30% | 5,72% | - | US$394.081 | - |
| 4072 |  ZooCoin ZOO | US$0,06882 | 8,36% | 6,71% | - | US$142.873 | - |
| 4073 |  Revo Network REVO | US$0,002101 | 10,40% | 40,03% | - | US$140.771 | - |
| 4074 |  SmartX SAT | US$0,001789 | -2,98% | 0,63% | - | US$143.173 | - |
| 4075 |  Dough DOUGH | US$0,005716 | -13,04% | 119,79% | - | US$301.411 | - |
| 4076 |  Triall TRL | US$0,4987 | 3,79% | 58,78% | - | US$210.707 | - |
| 4077 |  DAO.vc DAOVC | US$0,07321 | 3,99% | -13,07% | - | US$142.699 | - |
| 4078 |  NFTMart Token NMT | US$0,09367 | 5,98% | 10,64% | - | US$142.600 | - |
| 4079 |  Amaze World AMZE | US$1,53 | 0,00% | 0,00% | - | US$141.137 | - |
| 4080 |  3X Long Dragon Index Token DRGNBULL | US$27,33 | 17,50% | 61,38% | - | US$140.946 | - |
| 4081 |  Global Digital Content GDC | US$0,005671 | -1,79% | -37,54% | - | US$140.729 | - |
| 4082 |  GranX Chain GRANX | US$0,5022 | -34,93% | 28,69% | - | US$140.459 | - |
| 4083 |  WaultSwap WEX | US$0,001503 | -8,57% | -14,09% | - | US$178.588 | - |
| 4084 |  Etherrock#72 PEBBLE | US$0,0007428 | -20,72% | -11,57% | - | US$140.926 | - |
| 4085 |  MANAGER PRO MPRO | US$0,08170 | 5,08% | -5,76% | - | US$2.484.119 | - |
| 4086 |  AutoCrypto AU | US$0,1295 | -7,90% | 203,16% | - | US$861.085 | - |
| 4087 |  Anime Token ANI | US$0,01419 | 35,38% | 202,09% | - | US$223.148 | - |
| 4088 |  OpenSwap OSWAP | US$0,08769 | 3,90% | -20,47% | - | US$139.594 | - |
| 4089 |  RUG BIDEN RUGBID | US$0,0000002037 | -35,14% | 0,00% | - | US$802.856 | - |
| 4090 |  BabyDoge ETH BABYDOGE | US$0,00000001419 | 94,75% | -19,14% | - | US$138.511 | - |
| 4091 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002347 | -30,59% | -50,84% | - | US$158.389 | - |
| 4092 |  Moon Nation Game MNG | US$0,05563 | -2,34% | 7,15% | - | US$277.681 | - |
| 4093 |  XLMDOWN XLMDOWN | US$3,38 | -6,84% | -11,48% | - | US$136.943 | - |
| 4094 |  Bytus BYTS | US$0,3608 | -15,03% | -36,15% | - | US$138.277 | - |
| 4095 |  PokerFI.Finance POKERFI | US$0,0009745 | 1,74% | -12,93% | - | US$204.246 | - |
| 4096 |  Retreeb TREEB | US$0,01963 | 9,25% | 5,38% | - | US$137.744 | - |
| 4097 |  Cure Token CURE | US$0,05471 | 5,25% | -18,70% | - | US$381.196 | - |
| 4098 |  Charli3 C3 | US$1,05 | 3,33% | 3,81% | - | US$144.677 | - |
| 4099 |  TruePNL PNL | US$0,1189 | 9,55% | 33,32% | - | US$170.514 | - |
| 4100 |  Uniris UCO | US$0,2227 | 4,17% | -1,05% | - | US$138.599 | - |
Tabel di atas menampilkan halaman 82 dari total 143 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.