Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  One Cash ONC | US$0,2619 | 2,97% | 10,15% | - | US$127.056 | - |
| 4152 |  Betherchip BEC | US$0,03548 | -10,15% | -0,40% | - | US$127.392 | - |
| 4153 |  CheeseFry CHEESE | US$12,25 | 2,77% | 1,63% | - | US$126.803 | - |
| 4154 |  BonusSquidGame BonusSquid | US$0,00001723 | -40,98% | 0,00% | - | US$460.008 | - |
| 4155 |  Fortress Lending FTS | US$0,4163 | 0,89% | 15,91% | - | US$126.272 | - |
| 4156 |  Chicken KFC | US$8,62 | -7,34% | 28,75% | - | US$124.246 | - |
| 4157 |  ShibaWallet SHWA | US$0,002433 | 15,76% | -61,29% | - | US$171.037 | - |
| 4158 |  Uhive HVE2 | US$0,002758 | 7,48% | 57,37% | - | US$125.447 | - |
| 4159 |  Lucky Unicorn Token L99 | US$0,05156 | 2,05% | -4,27% | - | US$257.248 | - |
| 4160 |  Apple tokenized stock FTX AAPL | US$150,55 | -0,08% | 1,26% | - | US$124.853 | - |
| 4161 |  Vulkania VLK | US$0,1923 | -5,55% | -8,25% | - | US$127.943 | - |
| 4162 |  MaticLaunch MTCL | US$0,3240 | 13,60% | 98,58% | - | US$214.439 | - |
| 4163 |  iTrust.Finance ITG | US$0,05364 | -23,84% | -28,34% | - | US$123.934 | - |
| 4164 |  KogeCoin.io KOGECOIN | US$0,2152 | -9,06% | -15,05% | - | US$269.369 | - |
| 4165 |  ENVOY ENV | US$0,7062 | 3,54% | 0,00% | - | US$397.292 | - |
| 4166 |  Lever Token LEV | US$0,1742 | 0,04% | 47,57% | - | US$144.340 | - |
| 4167 |  Yucreat YUCT | US$0,07666 | -2,08% | 20,30% | - | US$124.080 | - |
| 4168 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02746 | 21,91% | 25,30% | - | US$125.210 | - |
| 4169 |  Pink Panther PINK | US$0,0000001180 | -19,02% | 474,76% | - | US$123.305 | - |
| 4170 |  ORE Token ORE | US$0,000000003950 | -5,26% | -26,72% | - | US$258.806 | - |
| 4171 |  FansCoin FC | US$0,4880 | -3,83% | 1,00% | - | US$122.923 | - |
| 4172 |  iOWN Token iOWN | US$0,04373 | 1,67% | 11,80% | - | US$122.480 | - |
| 4173 |  Wrapped Moonriver WMOVR | US$393,16 | -4,77% | 3,74% | - | US$121.859 | - |
| 4174 |  FreeRiver FREE | US$4,69 | -7,10% | -6,67% | - | US$121.859 | - |
| 4175 |  HiFi Gaming Society HIFI | US$0,004254 | -28,95% | 9,86% | - | US$271.935 | - |
| 4176 |  Lydia Finance LYD | US$0,06937 | -4,73% | 61,60% | - | US$121.195 | - |
| 4177 |  Keanu Inu KEANU | US$0,000000000099 | -21,40% | -3,24% | - | US$120.501 | - |
| 4178 |  Merchant Token MTO | US$0,1969 | -22,08% | 14,34% | - | US$121.307 | - |
| 4179 |  V-Dimension VOLLAR | US$0,4011 | -8,39% | -11,72% | - | US$122.380 | - |
| 4180 |  Jejudoge JEJUDOGE | US$0,000000002551 | 14,28% | -25,59% | - | US$123.441 | - |
| 4181 |  BUSTA BUST | US$0,001476 | -5,73% | 12,86% | - | US$119.582 | - |
| 4182 |  Polycat Finance FISH | US$1,20 | -3,60% | -6,32% | - | US$130.123 | - |
| 4183 |  Fibswap DEx FIBO | US$0,005254 | -0,61% | -14,27% | - | US$262.332 | - |
| 4184 |  Xeta Reality XETA | US$0,007050 | 15,14% | 51,49% | - | US$181.614 | - |
| 4185 |  LinkArt LAR | US$0,006313 | -5,82% | 10,11% | - | US$120.767 | - |
| 4186 |  Shibanomics SHIBIN | US$0,0000005048 | -8,45% | 31,99% | - | US$1.982.970 | - |
| 4187 |  BETFURY BFG | US$0,02916 | -0,15% | 4,71% | - | US$149.958 | - |
| 4188 |  Octans OCTA | US$0,00000001354 | -15,99% | 10,01% | - | US$167.748 | - |
| 4189 |  IjasCoin IJC | US$0,0005663 | -4,79% | -13,07% | - | US$112.027 | - |
| 4190 |  Spain National Fan Token SNFT | US$0,3839 | -5,21% | -11,39% | - | US$120.030 | - |
| 4191 |  BeatBind BBND | US$0,04060 | 3,16% | 24,99% | - | US$119.797 | - |
| 4192 |  PoolTogether POOL | US$11,43 | -1,54% | -20,47% | - | US$119.692 | - |
| 4193 |  CoinSwap Space CSS | US$1,20 | -3,15% | -8,98% | - | US$117.082 | - |
| 4194 |  Yoshi.exchange YOSHI | US$1,35 | 14,89% | 2,57% | - | US$119.128 | - |
| 4195 |  EzyStayz EZY | US$0,01816 | 2,04% | 72,20% | - | US$118.732 | - |
| 4196 |  Uzumaki Inu UZUMAKI | US$0,000000000105 | 2,87% | -13,22% | - | US$106.997 | - |
| 4197 |  Floki Shiba FSHIB | US$0,000000000086 | -11,89% | -21,92% | - | US$177.511 | - |
| 4198 |  Waifer WAIFER | US$0,00000005882 | -12,72% | 2,46% | - | US$362.326 | - |
| 4199 |  Trade Fighter TDF | US$0,4880 | 1,09% | 23,19% | - | US$151.319 | - |
| 4200 |  Coinstox CSX | US$0,1981 | 1,43% | -15,01% | - | US$121.251 | - |
Tabel di atas menampilkan halaman 84 dari total 143 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.