Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Plenty DeFi PLENTY | US$0,8785 | -0,36% | -22,49% | - | US$163.624 | - |
| 4002 |  Surge Inu SURGE | US$0,0000002609 | -1,45% | -25,97% | - | US$474.733 | - |
| 4003 |  KickPad KPAD | US$0,01833 | 3,42% | 2,05% | - | US$208.845 | - |
| 4004 |  DogeCola DOGECOLA | US$0,00000001797 | -0,79% | -8,72% | - | US$255.933 | - |
| 4005 |  Bright Union BRIGHT | US$0,1501 | -10,72% | 6,04% | - | US$171.635 | - |
| 4006 |  pETH18C pETH18C | US$16,21 | 4,46% | 15,85% | - | US$161.666 | - |
| 4007 |  Wild Credit WILD | US$0,7978 | -8,57% | 10,90% | - | US$161.680 | - |
| 4008 |  Kite Sync KITE | US$0,03517 | 49,24% | 159,79% | - | US$249.172 | - |
| 4009 |  BSC TOOLS TOOLS | US$0,09342 | 1,78% | 13,03% | - | US$164.012 | - |
| 4010 |  Boring Protocol BOP | US$0,07354 | -1,87% | -5,92% | - | US$165.871 | - |
| 4011 |  YoHero YO | US$0,4462 | -4,07% | 46,06% | - | US$357.440 | - |
| 4012 |  Ethos Project ETHOS | US$0,05383 | -13,73% | 2,48% | - | US$160.078 | - |
| 4013 |  MarketMove MOVE | US$0,00007298 | -0,43% | 97,17% | - | US$704.035 | - |
| 4014 |  Wifi Coin WIFI | US$0,3419 | 6,56% | 1,03% | - | US$159.991 | - |
| 4015 |  Altrucoin ALTRUCOIN | US$0,000000006979 | -4,12% | -20,93% | - | US$180.027 | - |
| 4016 |  Balkari BKR | US$1,44 | -8,88% | -13,04% | - | US$159.014 | - |
| 4017 |  PayAccept PAYT | US$0,1281 | -20,07% | 61,39% | - | US$165.755 | - |
| 4018 |  INU Token INU | US$0,01910 | 7,60% | -15,77% | - | US$158.107 | - |
| 4019 |  TCGCoin 2.0 TCG2 | US$0,2325 | -7,03% | 46,87% | - | US$385.218 | - |
| 4020 |  SimpleChain SIMPLE | US$0,09115 | 2,40% | 9,58% | - | US$150.469 | - |
| 4021 |  pTokens BTC PBTC | US$65.903,19 | 6,19% | 104,32% | - | US$159.182 | - |
| 4022 |  RoboFi VICS | US$0,4286 | -1,16% | 1,43% | - | US$157.589 | - |
| 4023 |  French Connection Finance FCF | US$0,00005542 | 15,46% | 293,32% | - | US$346.536 | - |
| 4024 |  Bonfire BONFIRE | US$0,00000002320 | -43,55% | 8,40% | - | US$291.190 | - |
| 4025 |  KEY KEY | US$0,0003480 | -3,36% | -7,62% | - | US$156.802 | - |
| 4026 |  Baby Squid Game BSG | US$0,000004185 | -37,47% | 0,00% | - | US$496.889 | - |
| 4027 |  Zyro ZYRO | US$0,02858 | -31,98% | 19,51% | - | US$153.876 | - |
| 4028 |  HUNNY FINANCE HUNNY | US$0,09164 | -6,19% | -9,19% | - | US$275.235 | - |
| 4029 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -6,18% | -7,20% | - | US$194.557 | - |
| 4030 |  CZFarm CZF | US$0,000004104 | -32,13% | -97,36% | - | US$422.837 | - |
| 4031 |  KCC MemePad KCCM | US$0,09998 | 10,28% | 15,93% | - | US$230.897 | - |
| 4032 |  CoShi Inu COSHI | US$0,00000001181 | -9,27% | -17,47% | - | US$156.107 | - |
| 4033 |  OLYMPUS OLYMPUS | US$0,000002151 | -5,09% | -5,49% | - | US$155.834 | - |
| 4034 |  delta.theta DLTA | US$0,1235 | 7,39% | 1,18% | - | US$155.143 | - |
| 4035 |  KittyCake KCAKE | US$0,00001342 | -5,58% | -22,12% | - | US$152.387 | - |
| 4036 |  Crypto Soccer CSC | US$0,04343 | 12,91% | 2,03% | - | US$274.925 | - |
| 4037 |  AirNFTs AIRT | US$0,02229 | -2,35% | -0,22% | - | US$193.161 | - |
| 4038 |  LCG LCG | US$0,01310 | 1,56% | 2,52% | - | US$154.942 | - |
| 4039 |  AlgoPad ALGOPAD | US$0,2628 | -5,45% | -19,13% | - | US$659.576 | - |
| 4040 |  POP Network Token POP | US$0,005451 | 1,30% | 1,14% | - | US$192.902 | - |
| 4041 |  Boo Finance BOOFI | US$1,05 | -8,30% | -9,98% | - | US$152.538 | - |
| 4042 |  Medicalveda MVEDA | US$0,01572 | 1,61% | -6,13% | - | US$152.425 | - |
| 4043 |  xMARK XMARK | US$0,3704 | 4,22% | 12,11% | - | US$182.799 | - |
| 4044 |  MoonEdge MOONED | US$0,1054 | -4,12% | 7,19% | - | US$540.815 | - |
| 4045 |  CoinsPaid CPD | US$0,06118 | -7,92% | -3,98% | - | US$162.760 | - |
| 4046 |  Frenchie Network FREN | US$0,000002998 | -8,39% | -29,16% | - | US$208.306 | - |
| 4047 |  Ainu Token AINU | US$0,000000000015 | -11,24% | -9,99% | - | US$205.442 | - |
| 4048 |  Corgiswap CORIS | US$0,2264 | -16,58% | 3,60% | - | US$158.615 | - |
| 4049 |  Dopex Rebate Token RDPX | US$54,40 | 26,87% | 98,48% | - | US$150.560 | - |
| 4050 |  Nucleus NUCLEUS | US$0,00001372 | -17,42% | -45,44% | - | US$150.499 | - |
Tabel di atas menampilkan halaman 81 dari total 143 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.