Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  1X Short Ethereum Token ETHHEDGE | US$12,11 | -4,87% | -10,93% | - | US$117.349 | - |
| 4202 |  Doren DRE | US$0,7082 | -0,94% | 1,22% | - | US$114.530 | - |
| 4203 |  FlyPaper STICKY | US$0,0004540 | 3,17% | -16,47% | - | US$122.320 | - |
| 4204 |  DAOSquare RICE | US$1,76 | -4,63% | 10,06% | - | US$116.805 | - |
| 4205 |  FXT Token FXT | US$0,00008004 | -0,24% | 0,01% | - | US$116.435 | - |
| 4206 |  LatteSwap LATTE | US$0,2025 | -14,58% | -27,94% | - | US$115.592 | - |
| 4207 |  PureFi Protocol UFI | US$0,1004 | -0,26% | 3,37% | - | US$209.633 | - |
| 4208 |  Nabox NABOX | US$0,00001271 | 1,13% | 1,11% | - | US$121.567 | - |
| 4209 |  junca Cash JCC | US$0,4184 | -1,48% | 13,40% | - | US$115.990 | - |
| 4210 |  Mirrored Facebook Inc mFB | US$351,97 | 0,90% | 3,25% | - | US$122.790 | - |
| 4211 |  GYSR GYSR | US$0,3266 | 0,09% | 1,67% | - | US$117.199 | - |
| 4212 |  GogolCoin GOL | US$0,05267 | -3,85% | -26,10% | - | US$118.756 | - |
| 4213 |  Basis Share BAS | US$3,69 | 4,14% | 3,13% | - | US$115.904 | - |
| 4214 |  Rekt RKT | US$0,000000000866 | 9,47% | -13,34% | - | US$115.141 | - |
| 4215 |  Witch Token WITCH | US$1,11 | 6,60% | 5,40% | - | US$115.533 | - |
| 4216 |  Idexo Token IDO | US$0,3724 | -4,21% | -2,65% | - | US$276.478 | - |
| 4217 |  Fire Protocol FIRE | US$0,07092 | 0,63% | -3,63% | - | US$114.449 | - |
| 4218 |  Kawakami Inu KAWA | US$0,00001872 | 10,33% | 18,43% | - | US$114.964 | - |
| 4219 |  OEC FIL FILK | US$64,50 | 3,78% | 0,98% | - | US$113.838 | - |
| 4220 |  DRIFE DRF | US$0,01217 | 1,31% | -11,22% | - | US$250.286 | - |
| 4221 |  Marscoin MARS | US$0,3143 | 13,72% | 389,09% | - | US$122.095 | - |
| 4222 |  Cream ETH 2 CRETH2 | US$3.593,89 | 4,18% | 11,30% | - | US$114.649 | - |
| 4223 |  Cryptokek KEK | US$0,08989 | 16,75% | 27,59% | - | US$114.314 | - |
| 4224 |  Portify PFY | US$0,01243 | -0,61% | 44,29% | - | US$386.753 | - |
| 4225 |  Mixin XIN | US$597,83 | 1,19% | 54,27% | - | US$113.595 | - |
| 4226 |  Pixl Coin PXLC | US$0,004625 | -22,21% | 72,30% | - | US$283.260 | - |
| 4227 |  Nyan Finance NYAN | US$5,56 | 6,20% | 10,11% | - | US$114.876 | - |
| 4228 |  Kitty Coin KITTY | US$0,000000001854 | 3,78% | 12,21% | - | US$240.039 | - |
| 4229 |  pBTC35A pBTC35A | US$111,86 | 3,86% | 1,65% | - | US$113.200 | - |
| 4230 |  RUSH COIN RUSH | US$0,01461 | -1,45% | -10,42% | - | US$113.048 | - |
| 4231 |  Doge Floki Coin DOFI | US$0,000000000226 | -12,95% | -7,07% | - | US$264.116 | - |
| 4232 |  Sakura Neko NEKO | US$0,000003065 | 6,29% | 0,00% | - | US$672.159 | - |
| 4233 |  Microtuber MCT | US$0,004054 | 6,77% | 10,77% | - | US$111.922 | - |
| 4234 |  Gods and Legends GNLR | US$0,02873 | -7,33% | -21,13% | - | US$117.300 | - |
| 4235 |  BSC MemePad BSCM | US$0,03023 | 0,23% | 33,45% | - | US$362.884 | - |
| 4236 |  PolkaMonster PKMON | US$0,002358 | -9,59% | 6,10% | - | US$167.553 | - |
| 4237 |  Bone BONE | US$0,1352 | 9,75% | -14,75% | - | US$113.251 | - |
| 4238 |  Inari INARI | US$0,00005061 | -1,56% | 48,16% | - | US$112.426 | - |
| 4239 |  Stater STR | US$0,1091 | 3,59% | 28,98% | - | US$112.253 | - |
| 4240 |  SafeBitcoin SAFEBTC | US$0,000000008046 | -6,02% | 47,24% | - | US$124.588 | - |
| 4241 |  WaultSwap Polygon WEXPOLY | US$0,0002247 | -2,01% | -13,51% | - | US$115.434 | - |
| 4242 |  YFIX Finance YFIX | US$7,35 | -26,58% | 288,92% | - | US$113.727 | - |
| 4243 |  GazeTV GAZE | US$0,003081 | 7,22% | -10,29% | - | US$112.572 | - |
| 4244 |  YAM V2 YAMV2 | US$12,95 | -0,10% | 0,02% | - | US$111.619 | - |
| 4245 |  IAGON IAG | US$0,06331 | -8,73% | -17,34% | - | US$111.620 | - |
| 4246 |  Yarloo YARL | US$0,8537 | 3,68% | 1,07% | - | US$154.258 | - |
| 4247 |  SOLA Token SOLA | US$0,1078 | 6,40% | 2,29% | - | US$111.184 | - |
| 4248 |  Hintchain HINT | US$0,003951 | -1,05% | -1,66% | - | US$111.544 | - |
| 4249 |  BSC Gold BSCGOLD | US$0,001051 | 1,60% | -17,93% | - | US$133.549 | - |
| 4250 |  Global Utility Smart Digital Token GUSDT | US$0,06501 | -7,92% | -5,93% | - | US$110.009 | - |
Tabel di atas menampilkan halaman 85 dari total 143 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.