Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  HummingBird Finance HMNG | US$0,000000000152 | -18,57% | -42,94% | - | US$170.277 | - |
| 4402 |  Zcon Protocol ZCON | US$0,3127 | 0,03% | 0,14% | - | US$90.870,37 | - |
| 4403 |  KingDeFi KRW | US$0,0005789 | -1,88% | -12,10% | - | US$184.032 | - |
| 4404 |  Crusaders of Crypto CRUSADER | US$0,000000003963 | -16,14% | 0,33% | - | US$123.322 | - |
| 4405 |  0x_nodes BIOS | US$9,04 | 30,08% | 12,65% | - | US$87.810,42 | - |
| 4406 |  TON Token TON | US$0,02142 | 9,50% | 31,05% | - | US$87.828,11 | - |
| 4407 |  SaylorMoon SMOON | US$0,000000001500 | -6,08% | -12,20% | - | US$86.598,11 | - |
| 4408 |  Digital Bank of Africa DBA | US$11,02 | -26,94% | -61,02% | - | US$87.358,04 | - |
| 4409 |  Axion AXN | US$0,0001408 | -0,19% | -20,41% | - | US$86.142,44 | - |
| 4410 |  Polygon Parrot Egg PPEGG | US$2,49 | 0,00% | 0,00% | - | US$102.272 | - |
| 4411 |  Simbcoin Swap SMBSWAP | US$0,1338 | -1,57% | -51,59% | - | US$87.281,13 | - |
| 4412 |  Token TKX TKX | US$0,001063 | 0,85% | -15,56% | - | US$86.940,94 | - |
| 4413 |  BABY DOGE MONEY MAKER BABYDOGEMM | US$0,000000000012 | -25,71% | -65,12% | - | US$130.329 | - |
| 4414 |  Kevacoin KVA | US$0,0009779 | -7,09% | -12,15% | - | US$85.303,89 | - |
| 4415 |  Cricket Foundation CRIC | US$0,01944 | -11,93% | 52,02% | - | US$87.737,06 | - |
| 4416 |  TruBadger TRUBGR | US$0,00000004567 | 9,36% | 22,13% | - | US$155.877 | - |
| 4417 |  AutoMaticUp ATMUP | US$0,000000000558 | -18,10% | 0,00% | - | US$283.117 | - |
| 4418 |  BitoPro Exchange Token BITO | US$0,07350 | 0,10% | -2,63% | - | US$85.544,61 | - |
| 4419 |  Skylight (New) SLTN | US$0,1252 | -37,97% | 0,00% | - | US$302.177 | - |
| 4420 |  JD Coin JDC | US$0,1660 | 16,43% | -3,31% | - | US$85.658,34 | - |
| 4421 |  Tiki Token TIKI | US$0,003401 | -3,87% | -2,81% | - | US$116.415 | - |
| 4422 |  IDM Token IDM | US$0,01155 | -5,73% | 0,00% | - | US$188.702 | - |
| 4423 |  Gondola Finance GDL | US$0,007531 | -5,41% | 15,59% | - | US$84.926,64 | - |
| 4424 |  HIKOBABA HIKO | US$0,00007497 | -11,98% | -32,22% | - | US$86.053,63 | - |
| 4425 |  Golden Roots GDR | US$0,0003376 | -13,30% | -53,06% | - | US$85.511,25 | - |
| 4426 |  Nano Dogecoin INDC | US$0,000000006855 | -6,34% | -37,67% | - | US$195.323 | - |
| 4427 |  Deez Nuts DEEZNUTS | US$0,00004092 | 2,02% | 7,64% | - | US$84.491,72 | - |
| 4428 |  Gamebox GAMEBOX | US$0,000000001290 | -25,46% | -28,41% | - | US$121.565 | - |
| 4429 |  CherryPick CHERRY | US$0,2668 | -4,34% | 27,35% | - | US$90.799,81 | - |
| 4430 |  Aqua Pig AQUAPIG | US$0,000000000016 | 23,21% | -53,31% | - | US$144.201 | - |
| 4431 |  BFK Warzone BFK | US$0,002926 | -9,19% | -25,16% | - | US$169.088 | - |
| 4432 |  Meliora MORA | US$0,4965 | -17,20% | 24,00% | - | US$93.051,32 | - |
| 4433 |  Beanstalk BEAN | US$1,02 | 1,55% | 0,05% | - | US$83.779,70 | - |
| 4434 |  SokuSwap SOKU | US$0,01507 | 6,14% | -2,11% | - | US$142.623 | - |
| 4435 |  LovePot Token LOVE | US$0,04164 | 2,19% | 76,84% | - | US$156.170 | - |
| 4436 |  Combo COMB | US$0,004048 | -4,13% | 11,01% | - | US$83.508,60 | - |
| 4437 |  Munch Token MUNCH | US$0,0000001182 | -9,15% | -50,93% | - | US$44.759,37 | - |
| 4438 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000843 | 8,96% | -8,05% | - | US$284.500 | - |
| 4439 |  Crosschain IOTX CIOTX | US$0,1018 | -2,40% | 45,49% | - | US$131.962 | - |
| 4440 | ![Uniswap Finance [old]](https://cdn.matauangkripto.com/images/coins/32x32/7840.png){kind=small} Uniswap Finance [old] UNFI | US$0,002479 | -13,90% | -83,00% | - | US$84.604,38 | - |
| 4441 |  Basis Dollar BSD | US$0,02208 | -2,42% | 7,13% | - | US$83.174,41 | - |
| 4442 |  Vidiachange VIDA | US$55,33 | 0,92% | -26,62% | - | US$82.058,28 | - |
| 4443 |  CardanoEvo CEVO | US$0,00004927 | 38,97% | 0,00% | - | US$221.926 | - |
| 4444 |  VinDax Coin VD | US$0,01802 | -11,22% | -18,23% | - | US$82.666,94 | - |
| 4445 |  Golden Doge GDOGE | US$0,000000000045 | 1,39% | 16,51% | - | US$213.052 | - |
| 4446 |  Upfire UPR | US$0,01387 | 18,20% | 2,89% | - | US$82.961,03 | - |
| 4447 |  DACC DACC | US$0,00006503 | -0,96% | 2,40% | - | US$83.254,30 | - |
| 4448 |  Storm Token STORM | US$0,2679 | -10,95% | -11,19% | - | US$82.422,35 | - |
| 4449 |  YFi Management YEFIM | US$10,49 | 38,89% | 28,25% | - | US$121.321 | - |
| 4450 |  PulseFeg PULSEFEG | US$0,0002346 | -10,08% | 0,00% | - | US$217.108 | - |
Tabel di atas menampilkan halaman 89 dari total 143 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.