Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Raptoreum RTM | US$0,01325 | 10,35% | 42,51% | - | US$92.271,34 | - |
| 4352 |  SYL SYL | US$0,002247 | 1,80% | 15,39% | - | US$182.108 | - |
| 4353 |  HIPPO TOKEN HIP | US$0,000004072 | 1,46% | -12,36% | - | US$114.571 | - |
| 4354 |  MINDOL MIN | US$0,1254 | -8,72% | -23,89% | - | US$100.939 | - |
| 4355 |  Demodyfi DMOD | US$0,1847 | -15,53% | -6,96% | - | US$113.249 | - |
| 4356 |  NAFTY NAFTY | US$0,001176 | -0,71% | 24,64% | - | US$148.997 | - |
| 4357 |  DUKE INU TOKEN DUKE | US$0,000002815 | 7,13% | -27,44% | - | US$125.918 | - |
| 4358 |  Squid God Finance SGT | US$74,34 | -33,85% | 0,00% | - | US$93.829,05 | - |
| 4359 |  TokenAsset NTB | US$0,3000 | 9,62% | 14,94% | - | US$94.672,09 | - |
| 4360 |  American Shiba USHIBA | US$0,000000000096 | 3,18% | 10,74% | - | US$94.116,80 | - |
| 4361 |  DoraemonInu DORAEMONINU | US$0,000000000003 | -25,07% | -28,53% | - | US$96.306,89 | - |
| 4362 |  Daikokuten Sama DKKS | US$0,000000004636 | 1,26% | 3,29% | - | US$93.180,72 | - |
| 4363 |  Jetfuel Finance FUEL | US$59,03 | 3,04% | 23,20% | - | US$93.112,36 | - |
| 4364 |  ApeXit Finance APEX | US$1,57 | -5,07% | 50,64% | - | US$92.777,37 | - |
| 4365 |  3X Long Altcoin Index Token ALTBULL | US$77,29 | 11,34% | 38,74% | - | US$92.902,09 | - |
| 4366 |  Shibanomi SHIO | US$0,000004046 | 0,41% | -64,24% | - | US$259.248 | - |
| 4367 |  Small dogecoin SDOG | US$0,0000007405 | 25,27% | 92,96% | - | US$93.065,36 | - |
| 4368 |  RickMortyDoxx RICKMORTYDOXX | US$0,000001406 | -20,04% | -45,55% | - | US$92.658,17 | - |
| 4369 |  Baby Bitcoin BBTC | US$0,00000001752 | -1,95% | -42,88% | - | US$239.581 | - |
| 4370 |  DGPayment DGP | US$0,05002 | 51,37% | -14,38% | - | US$92.062,46 | - |
| 4371 |  3x Short Litecoin Token LTCBEAR | US$0,0004415 | -35,44% | -39,52% | - | US$90.689,16 | - |
| 4372 |  Orica ORI | US$0,09298 | 16,02% | 22,27% | - | US$145.098 | - |
| 4373 |  YearnAgnostic Finance YFIAG | US$1,25 | -14,29% | -2,77% | - | US$92.028,71 | - |
| 4374 |  ARC Governance ARCX | US$0,4602 | -6,40% | 2,23% | - | US$91.318,51 | - |
| 4375 |  MMACOIN MMA | US$0,0007292 | 2,68% | 31,90% | - | US$95.229,26 | - |
| 4376 |  Krill KRILL | US$0,08269 | -28,85% | 111,27% | - | US$121.096 | - |
| 4377 |  8Bit Doge BITD | US$0,003192 | -7,68% | 163,33% | - | US$238.290 | - |
| 4378 |  Tiger Cub TCUB | US$0,00001637 | -8,14% | -37,44% | - | US$180.237 | - |
| 4379 |  Moonlight Token MOONLIGHT | US$0,000000006392 | -2,47% | 23,24% | - | US$182.434 | - |
| 4380 |  SpiderDAO SPDR | US$0,01266 | 5,16% | 17,83% | - | US$89.025,45 | - |
| 4381 |  DeFIRE CWAP | US$0,5193 | 11,64% | -31,92% | - | US$90.873,31 | - |
| 4382 |  Londex LDX | US$0,000007821 | -3,13% | 35,78% | - | US$199.664 | - |
| 4383 |  3X Long VeChain Token VETBULL | US$2,54 | 38,11% | 0,00% | - | US$87.573,40 | - |
| 4384 |  Temtum TEM | US$1,22 | 6,87% | 10,82% | - | US$90.091,42 | - |
| 4385 |  TripCandy CANDY | US$0,006776 | -12,95% | -9,75% | - | US$104.292 | - |
| 4386 |  Nausicaa-Inu NAUSICAA | US$0,000000005050 | 13,48% | -52,25% | - | US$89.958,85 | - |
| 4387 |  AMPnet Asset Platform and Exchange AAPX | US$1,62 | -13,70% | -8,32% | - | US$89.869,22 | - |
| 4388 |  Idle Mystic MST | US$0,09155 | -3,23% | -23,98% | - | US$90.013,06 | - |
| 4389 |  Bork BORK | US$0,02095 | 0,00% | 0,00% | - | US$89.577,73 | - |
| 4390 |  Wolf Safe Poor People WSPP | US$0,000000000437 | -5,08% | 8,91% | - | US$303.310 | - |
| 4391 |  MiniSwap MINI | US$0,06403 | 0,92% | 5,11% | - | US$89.562,54 | - |
| 4392 |  Overlord LORD | US$0,002927 | 0,88% | 10,76% | - | US$196.869 | - |
| 4393 |  Sekuritance SKRT | US$0,009781 | -8,62% | -17,38% | - | US$89.278,15 | - |
| 4394 |  Polylauncher ANGEL | US$0,1469 | -0,19% | 10,80% | - | US$125.072 | - |
| 4395 |  XGOLD COIN XGOLD | US$0,04492 | -3,33% | -3,48% | - | US$88.865,68 | - |
| 4396 |  United Bitcoin UBTC | US$1,77 | 0,01% | 17,88% | - | US$88.871,92 | - |
| 4397 |  Copiosa Coin COP | US$0,02015 | 17,27% | 4,98% | - | US$124.779 | - |
| 4398 |  Shibaken Finance SHIBAKEN | US$0,000000000087 | -3,10% | 66,98% | - | US$114.669 | - |
| 4399 |  Melalie MEL | US$0,04472 | 27,55% | 83,49% | - | US$88.631,04 | - |
| 4400 |  AutoMatic Network AUMI | US$67,07 | -6,87% | -9,41% | - | US$169.214 | - |
Tabel di atas menampilkan halaman 88 dari total 143 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.