Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  DOJO DOJO | US$0,00000002167 | -0,26% | 50,68% | - | US$103.668 | - |
| 4302 |  SIMBA Storage Token SST | US$1,70 | -0,75% | 42,69% | - | US$102.468 | - |
| 4303 |  Lil Floki LILFLOKI | US$0,000000005054 | 6,96% | 245,20% | - | US$568.018 | - |
| 4304 |  Krypton Galaxy Coin KGC | US$0,0003580 | 7,56% | -27,90% | - | US$102.406 | - |
| 4305 |  Xfinite Entertainment Token XET | US$0,1811 | 0,41% | -5,53% | - | US$101.234 | - |
| 4306 |  DogeMoon DGMOON | US$0,0006668 | -11,64% | 86,45% | - | US$194.518 | - |
| 4307 |  xDAI xDAI | US$1,01 | 1,09% | -0,03% | - | US$103.041 | - |
| 4308 |  Farmland Protocol FAR | US$0,1072 | -6,30% | -15,65% | - | US$102.054 | - |
| 4309 |  Arena Token ARENA | US$1,74 | 1,62% | 10,46% | - | US$158.717 | - |
| 4310 |  Ape-X APE-X | US$0,000002841 | 0,30% | 33,69% | - | US$100.814 | - |
| 4311 |  TrustBase TBE | US$0,007591 | 2,27% | 7,31% | - | US$101.739 | - |
| 4312 |  PIGX PIGX | US$0,01492 | 8,42% | 9,04% | - | US$102.785 | - |
| 4313 |  Booster BOOST | US$0,000000003563 | -10,16% | -60,40% | - | US$222.585 | - |
| 4314 |  Keep3r BSC Network KP3RB | US$0,2993 | 25,47% | 27,80% | - | US$101.127 | - |
| 4315 |  Moonshot MOONSHOT | US$0,000000009604 | 4,66% | 31,51% | - | US$203.114 | - |
| 4316 |  Realfinance Network REFI | US$0,004574 | -16,99% | -19,01% | - | US$100.029 | - |
| 4317 |  Intersola ISOLA | US$0,2349 | -10,60% | -1,79% | - | US$100.240 | - |
| 4318 |  Aegis Launchpad AGSPAD | US$0,06656 | 2,64% | -29,41% | - | US$275.466 | - |
| 4319 |  TideBit Token TBT | US$0,2891 | -1,42% | 2,09% | - | US$101.234 | - |
| 4320 |  PokeDX PDX | US$0,1858 | -2,49% | 58,01% | - | US$249.919 | - |
| 4321 |  BitUP Token BUT | US$0,0008081 | 14,69% | 20,52% | - | US$99.558,80 | - |
| 4322 |  LemoChain LEMO | US$0,005224 | -14,47% | 24,96% | - | US$98.901,90 | - |
| 4323 |  Artwork NFT ANFT | US$0,0000001901 | -13,73% | -4,99% | - | US$106.874 | - |
| 4324 |  Omni Consumer Protocols OCP | US$0,09137 | 10,69% | 25,60% | - | US$124.623 | - |
| 4325 |  Fanadise FAN | US$0,04365 | 22,73% | 28,57% | - | US$132.307 | - |
| 4326 |  Joys Digital JOYS | US$0,007942 | -0,18% | -2,25% | - | US$98.662,74 | - |
| 4327 |  DeFIL DFL | US$0,3301 | 1,50% | -5,48% | - | US$98.440,40 | - |
| 4328 |  Shiba Lite SHIBLITE | US$0,00000003767 | 20,72% | 0,00% | - | US$235.920 | - |
| 4329 |  Scorpion Finance SCORPFIN | US$0,00002396 | -6,88% | 0,00% | - | US$193.863 | - |
| 4330 |  ReFork EFK | US$0,01511 | 16,03% | -22,16% | - | US$97.070,05 | - |
| 4331 |  Bafe io BAFE | US$0,000000007754 | 0,32% | -29,51% | - | US$104.865 | - |
| 4332 |  GAMINGDOGE GAMINGDOGE | US$0,000000000049 | -9,31% | 0,00% | - | US$243.097 | - |
| 4333 |  Connect Financial CNFI | US$0,6193 | -0,23% | 4,01% | - | US$98.316,06 | - |
| 4334 |  BODA Token BODAV2 | US$0,00000002450 | 0,72% | -43,58% | - | US$673.685 | - |
| 4335 |  Bitcoin Asia BTCA | US$0,001800 | 56,65% | 43,05% | - | US$98.023,30 | - |
| 4336 |  DICKcoin DICK | US$0,000000000080 | -32,02% | 0,00% | - | US$172.212 | - |
| 4337 |  PUNK Floor FLOOR | US$0,05149 | 3,00% | 10,52% | - | US$96.817,17 | - |
| 4338 |  Sadbaby SDBY | US$0,00001351 | -0,10% | 0,00% | - | US$96.543,49 | - |
| 4339 |  POLYX PXT | US$0,001806 | -22,60% | -48,90% | - | US$219.913 | - |
| 4340 |  Fat Doge FOGE | US$0,000000001346 | -25,92% | -60,75% | - | US$96.683,50 | - |
| 4341 |  ACryptoS ACS | US$14,88 | -9,04% | -24,95% | - | US$104.841 | - |
| 4342 |  Merkle Network MERKLE | US$0,4295 | -8,84% | 0,00% | - | US$420.306 | - |
| 4343 |  GDOGE Finance GDOGE | US$0,000008733 | -2,68% | 0,00% | - | US$370.319 | - |
| 4344 |  Cogecoin COGE | US$0,0000007996 | -2,65% | -7,41% | - | US$94.706,57 | - |
| 4345 |  Shiba Watch SHIBAW | US$0,000000002233 | -14,83% | -52,57% | - | US$183.621 | - |
| 4346 |  Corsac CSCT | US$0,00000001057 | -11,51% | 0,00% | - | US$194.376 | - |
| 4347 |  ethArt ARTE | US$4,73 | 6,70% | 7,84% | - | US$93.552,87 | - |
| 4348 |  Ninja Protocol NINJA | US$2,68 | 7,05% | 41,80% | - | US$94.936,36 | - |
| 4349 |  Bancor Governance Token VBNT | US$1,84 | 1,35% | 27,56% | - | US$103.034 | - |
| 4350 |  Boorio ORIO | US$0,000003421 | -16,79% | 0,00% | - | US$166.027 | - |
Tabel di atas menampilkan halaman 87 dari total 143 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.