Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MyOwnItem MOI | US$5,88 | 0,00% | 0,00% | - | US$112.888 | - |
| 4252 |  3x Short EOS Token EOSBEAR | US$0,000009950 | -40,93% | -15,22% | - | US$112.591 | - |
| 4253 |  Kyber Network Crystal Legacy KNCL | US$2,06 | 3,95% | 4,18% | - | US$111.463 | - |
| 4254 |  Based Gold BGLD | US$0,03094 | 0,57% | -23,02% | - | US$110.371 | - |
| 4255 |  Earn Defi Coin EDC | US$7,97 | 8,48% | 11,61% | - | US$113.491 | - |
| 4256 |  Okex Fly OKFLY | US$0,00000002362 | 19,34% | 30,41% | - | US$109.964 | - |
| 4257 |  Marginswap MFI | US$0,4341 | -0,95% | -9,33% | - | US$109.197 | - |
| 4258 |  3X Long OKB Token OKBBULL | US$59,63 | 32,50% | 136,23% | - | US$109.840 | - |
| 4259 |  ShibaCorgi SHICO | US$0,000000000000 | 8,44% | 13,50% | - | US$242.436 | - |
| 4260 |  3X Short Ethereum Token ETHBEAR | US$0,00000005087 | -29,94% | -35,32% | - | US$109.180 | - |
| 4261 |  Mainston STON | US$0,02655 | 0,67% | -0,34% | - | US$108.880 | - |
| 4262 |  Flashloans.com FLASH | US$0,05844 | -4,85% | 0,00% | - | US$170.552 | - |
| 4263 |  Base Reward Token BRT | US$0,1335 | -0,10% | -30,87% | - | US$108.397 | - |
| 4264 |  Charged Particles IONX | US$0,5839 | 1,61% | -0,08% | - | US$108.916 | - |
| 4265 |  DEXTF Protocol DEXTF | US$0,2015 | 16,09% | 26,32% | - | US$108.801 | - |
| 4266 |  PowerADA POW | US$0,000008443 | 12,42% | 122,80% | - | US$178.989 | - |
| 4267 |  PEANUTS PEANUTS | US$699,13 | 259,44% | 49,50% | - | US$107.597 | - |
| 4268 |  Sportemon-Go SGO | US$0,00000002607 | -5,25% | -13,96% | - | US$193.959 | - |
| 4269 |  The Three Kingdoms CHI | US$0,8040 | -20,15% | 0,00% | - | US$198.265 | - |
| 4270 |  ShibaRocket SHIBAROCKET | US$0,002613 | 13,44% | -31,15% | - | US$199.803 | - |
| 4271 |  MIM MIM | US$0,002660 | -69,34% | 0,00% | - | US$118.521 | - |
| 4272 |  Spice SPICE | US$0,0006460 | 1,12% | 0,91% | - | US$107.439 | - |
| 4273 |  DEGEN Index DEGEN | US$7,78 | 2,50% | 9,10% | - | US$107.532 | - |
| 4274 |  Dexigas DXG | US$0,00003755 | 0,06% | 93,84% | - | US$252.327 | - |
| 4275 |  ENTERBUTTON ENTC | US$5,78 | -0,27% | 0,00% | - | US$107.073 | - |
| 4276 |  Pyram Token PYRAM | US$0,04516 | -0,38% | 15,55% | - | US$106.903 | - |
| 4277 |  Coinracer CRACE | US$0,04498 | 4,07% | -13,21% | - | US$213.868 | - |
| 4278 |  Candela Coin CLA | US$0,02521 | 0,30% | -15,40% | - | US$107.633 | - |
| 4279 |  UltraSafe Token ULTRA | US$0,00000001005 | -1,19% | -4,79% | - | US$194.472 | - |
| 4280 |  Matrixswap MATRIX | US$0,6742 | 19,49% | 24,84% | - | US$106.610 | - |
| 4281 |  xNFT Protocol XNFT | US$0,08003 | 8,40% | 2,69% | - | US$106.367 | - |
| 4282 |  Yaki Gold YAG | US$0,0007773 | -2,98% | -20,71% | - | US$140.629 | - |
| 4283 |  Shabu Shabu Finance KOBE | US$3,10 | 2,28% | 33,24% | - | US$106.069 | - |
| 4284 |  LandOrc LORC | US$0,7814 | -10,53% | -39,17% | - | US$105.209 | - |
| 4285 |  Smart Wallet Token SWT | US$0,07855 | 4,15% | 21,39% | - | US$105.745 | - |
| 4286 |  Game X Change EXP | US$0,008379 | 108,37% | 160,76% | - | US$125.914 | - |
| 4287 |  Snook SNK | US$0,7336 | -2,39% | -21,19% | - | US$143.806 | - |
| 4288 |  Serum Ecosystem Token SECO | US$30,00 | 0,04% | 17,92% | - | US$109.636 | - |
| 4289 |  Hundred Finance HND | US$1,24 | 4,98% | -19,73% | - | US$105.180 | - |
| 4290 |  GrimToken GRIM | US$1,16 | 4,69% | 41,03% | - | US$104.755 | - |
| 4291 |  Uniqly UNIQ | US$0,8927 | -6,77% | 55,87% | - | US$105.403 | - |
| 4292 |  Glimpse GLMS | US$0,04274 | 23,99% | 23,33% | - | US$135.303 | - |
| 4293 |  EHash EHASH | US$0,1655 | 12,43% | 20,40% | - | US$104.519 | - |
| 4294 |  YetiSwap YTS | US$0,04605 | 8,36% | 188,57% | - | US$104.746 | - |
| 4295 |  BaconDAO BACON | US$0,05687 | -15,84% | -7,34% | - | US$137.081 | - |
| 4296 |  1x Short Bitcoin Token HEDGE | US$62,37 | -6,88% | -10,03% | - | US$104.296 | - |
| 4297 |  Snakes On A NFT Game SNAKES | US$0,001521 | -47,32% | 0,00% | - | US$357.021 | - |
| 4298 |  HODL 2.0 HODL | US$0,00000002225 | 23,76% | 25,59% | - | US$119.352 | - |
| 4299 |  Useless USELESS | US$0,00000003225 | -1,62% | -18,82% | - | US$272.894 | - |
| 4300 |  LuckyPig LuckyPig | US$0,0001381 | 50,87% | 67,33% | - | US$252.640 | - |
Tabel di atas menampilkan halaman 86 dari total 143 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.