Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Genie Protocol GNP | US$1,79 | 0,50% | -12,98% | - | US$214.088 | - |
| 4102 |  Blockmine GOLD NUGGET | US$0,4398 | -13,24% | -17,40% | - | US$227.272 | - |
| 4103 |  Swift Finance SWIFT | US$302,10 | -45,47% | -62,52% | - | US$136.781 | - |
| 4104 |  TrGold TRGO | US$0,1693 | 12,26% | -19,17% | - | US$136.240 | - |
| 4105 |  Bulldogswap BUDG | US$0,01181 | 1,62% | -5,59% | - | US$149.824 | - |
| 4106 |  ATTN ATTN | US$0,002011 | 4,08% | -1,31% | - | US$131.997 | - |
| 4107 |  peachfolio PCHF | US$0,006767 | -3,67% | 83,31% | - | US$257.008 | - |
| 4108 |  Shardus ULT | US$0,1884 | 6,96% | -29,49% | - | US$135.853 | - |
| 4109 |  Polyroll ROLL | US$0,02820 | 5,80% | -15,57% | - | US$135.100 | - |
| 4110 |  WIZARD WIZARD | US$1,34 | -2,90% | -19,72% | - | US$171.155 | - |
| 4111 |  S.C. Corinthians Fan Token SCCP | US$1,23 | -4,96% | -6,33% | - | US$132.795 | - |
| 4112 |  ShibaNova NOVA | US$0,5079 | -13,58% | 5,40% | - | US$136.344 | - |
| 4113 |  No one NOONE | US$0,000003864 | -41,79% | -44,99% | - | US$134.349 | - |
| 4114 |  POTENT PTT | US$0,02651 | -2,41% | 54,21% | - | US$133.829 | - |
| 4115 |  Hungry Bear HUNGRY | US$0,000000005607 | 18,59% | 39,88% | - | US$134.259 | - |
| 4116 |  BlockNoteX BNOX | US$0,5922 | -0,04% | -0,38% | - | US$139.095 | - |
| 4117 |  NiftyNFT NIFTY | US$0,06244 | 0,20% | -27,98% | - | US$132.569 | - |
| 4118 |  Phantom Protocol PHM | US$0,001988 | -8,04% | -2,25% | - | US$132.478 | - |
| 4119 |  Manga Token $MANGA | US$0,001048 | 14,34% | 4,48% | - | US$192.945 | - |
| 4120 |  Baby Cake BABYCAKE | US$0,0001005 | -0,92% | -1,80% | - | US$359.577 | - |
| 4121 |  CRIR MSH MSH | US$0,1256 | 6,10% | -45,33% | - | US$171.109 | - |
| 4122 |  Strudel Finance $TRDL | US$0,2142 | 34,96% | 41,13% | - | US$132.243 | - |
| 4123 |  ETG Finance ETGF | US$0,5969 | 4,18% | 0,74% | - | US$132.520 | - |
| 4124 |  DekBox DEK | US$0,01069 | -0,48% | -2,01% | - | US$131.333 | - |
| 4125 |  Battle Hero BATH | US$0,04847 | -0,88% | -13,21% | - | US$280.315 | - |
| 4126 |  Avaware AVE | US$0,3305 | -12,73% | 163,34% | - | US$131.072 | - |
| 4127 |  Game Ace Token GAT | US$3,14 | -2,82% | 12,19% | - | US$129.662 | - |
| 4128 |  Planet Finance AQUA | US$1.174,68 | -6,76% | -6,98% | - | US$243.024 | - |
| 4129 |  BLOCKMAX OCB | US$0,1461 | -2,19% | -14,47% | - | US$131.209 | - |
| 4130 |  DogemonGo DOGO | US$0,00008949 | -9,49% | -19,79% | - | US$308.568 | - |
| 4131 |  Stronghold Token SHX | US$0,009770 | 7,35% | -29,91% | - | US$125.733 | - |
| 4132 |  Mobius Finance MOT | US$0,1598 | 5,27% | 11,96% | - | US$144.002 | - |
| 4133 |  Artex ARTEX | US$0,03249 | 12,95% | 5,33% | - | US$251.304 | - |
| 4134 |  Euler Tools EULER | US$0,1624 | 5,76% | 4,50% | - | US$358.807 | - |
| 4135 |  Nominex Token NMX | US$1,65 | -1,42% | -10,10% | - | US$164.809 | - |
| 4136 |  Blox Token BLOX | US$0,9837 | 5,78% | 40,08% | - | US$129.824 | - |
| 4137 |  USD Open Dollar USDO | US$0,9925 | -0,18% | -1,38% | - | US$260.708 | - |
| 4138 |  Algebra ALGB | US$0,08056 | -2,60% | 9,48% | - | US$126.796 | - |
| 4139 |  UniWorld UNW | US$0,05409 | -17,90% | -23,99% | - | US$129.479 | - |
| 4140 |  Keeps Coin KPC | US$0,05232 | -14,56% | 11,56% | - | US$128.921 | - |
| 4141 |  Taxa Token TXT | US$0,007614 | -1,57% | 21,62% | - | US$132.222 | - |
| 4142 |  Akamaru Inu AKAMARU | US$0,000007574 | -34,12% | -58,68% | - | US$129.128 | - |
| 4143 |  Pilot PTD | US$0,02631 | -11,78% | -26,66% | - | US$129.212 | - |
| 4144 |  Itchiro Games JEM | US$3,03 | -2,13% | 33,60% | - | US$129.325 | - |
| 4145 |  DeFi11 D11 | US$0,1624 | 7,40% | -3,00% | - | US$137.263 | - |
| 4146 |  Rentible RNB | US$1,25 | -11,10% | -19,14% | - | US$128.611 | - |
| 4147 |  Rocket Raccoon RON | US$0,00000002290 | -26,04% | -76,56% | - | US$259.183 | - |
| 4148 |  BuffedShiba BSHIB | US$0,00000001733 | -10,76% | 0,00% | - | US$220.891 | - |
| 4149 |  PlentyCoin PLENTYCOIN | US$0,000005444 | -37,61% | 7,96% | - | US$128.119 | - |
| 4150 |  SocialGood SG | US$0,8945 | 6,96% | 16,19% | - | US$128.016 | - |
Tabel di atas menampilkan halaman 83 dari total 143 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.