Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AlinX ALIX | US$0,001003 | -0,99% | -0,38% | - | US$63.930,97 | - |
| 4452 |  Vinci VINCI | US$9,90 | 6,60% | 10,60% | - | US$81.601,63 | - |
| 4453 |  Mini Kishu MINIKISHU | US$0,000009898 | 3,56% | -37,10% | - | US$146.503 | - |
| 4454 |  Red Floki REDFLOKI | US$0,000000006799 | -13,43% | -4,56% | - | US$235.612 | - |
| 4455 |  EVRYNET EVRY | US$0,3799 | -1,85% | -2,22% | - | US$79.300,22 | - |
| 4456 |  Ethereans OS | US$16,94 | 0,26% | 9,31% | - | US$72.385,59 | - |
| 4457 |  1X Short BNB Token BNBHEDGE | US$6,16 | -0,93% | -19,07% | - | US$79.852,05 | - |
| 4458 |  FOMO Chronicles Manga OTAKU | US$0,06096 | -6,57% | -13,58% | - | US$205.342 | - |
| 4459 |  BUMooN BUMN | US$0,000000006348 | 17,18% | 30,14% | - | US$77.683,76 | - |
| 4460 |  Kranz Token KRZ | US$0,000001109 | 1,12% | 11,89% | - | US$83.709,50 | - |
| 4461 |  MDUKEY MDU | US$0,01127 | 2,03% | 9,83% | - | US$80.290,09 | - |
| 4462 |  3X Long Shitcoin Index Token BULLSHIT | US$142,15 | 8,93% | 18,26% | - | US$78.782,79 | - |
| 4463 |  Mogu MOGX | US$0,01636 | 1,08% | 19,46% | - | US$82.748,47 | - |
| 4464 |  Ghospers Game GHSPR | US$0,2527 | -4,59% | -54,06% | - | US$127.161 | - |
| 4465 |  CABANA CBA | US$0,05590 | -24,16% | 0,00% | - | US$456.435 | - |
| 4466 |  Health Potion HEP | US$0,04800 | -8,34% | -29,17% | - | US$79.881,86 | - |
| 4467 |  Supersonic Finance SSN | US$0,000000001426 | 10,75% | 9,07% | - | US$85.590,07 | - |
| 4468 |  Moonbet MBET | US$0,00009582 | 21,00% | -14,15% | - | US$79.359,45 | - |
| 4469 |  EmiSwap ESW | US$0,02084 | 2,49% | -0,26% | - | US$79.338,72 | - |
| 4470 |  Bankless DAO BANK | US$0,1018 | -4,55% | -1,02% | - | US$83.492,83 | - |
| 4471 |  Release Project REL | US$0,000009940 | -1,86% | -2,69% | - | US$79.794,48 | - |
| 4472 |  Metaverse Miner META | US$4,93 | -7,86% | 19,55% | - | US$273.474 | - |
| 4473 |  ENNO Cash ENNO | US$3,33 | 0,05% | 0,00% | - | US$78.595,15 | - |
| 4474 |  XcelDefi XLD | US$0,3695 | -0,39% | -15,79% | - | US$79.047,63 | - |
| 4475 |  Bincentive BCNT | US$0,05051 | 0,73% | 0,66% | - | US$67.383,60 | - |
| 4476 |  CoinOne Token CONE | US$2,66 | -8,45% | 0,80% | - | US$212.402 | - |
| 4477 |  Ethernal Finance ETHFIN | US$0,00001890 | 5,87% | 0,00% | - | US$132.753 | - |
| 4478 |  Mewn Inu MEWN | US$0,000002216 | 25,22% | 0,00% | - | US$85.310,15 | - |
| 4479 |  HOPPY HOP | US$0,00000007413 | 0,46% | 20,38% | - | US$163.873 | - |
| 4480 |  UMI UMI | US$0,03998 | -3,76% | -22,30% | - | US$77.442,79 | - |
| 4481 |  Mystic Warrior MYSTIC | US$0,006862 | -16,69% | -14,98% | - | US$124.419 | - |
| 4482 |  Liquidity Dividends Protocol LID | US$0,002945 | 4,24% | 5,90% | - | US$76.780,35 | - |
| 4483 |  Mega Shiba Inu MEGASHIB | US$0,006105 | -27,83% | 0,00% | - | US$77.749,61 | - |
| 4484 |  Dreamr DMR | US$0,1410 | 4,12% | 7,94% | - | US$76.980,02 | - |
| 4485 |  Xiasi Inu XIASI | US$0,000000002149 | 4,64% | 31,26% | - | US$76.500,97 | - |
| 4486 |  Spookyswap BOO | US$35,86 | 19,44% | 32,97% | - | US$77.209,27 | - |
| 4487 |  Emblem EMB | US$0,1654 | 0,91% | 13,18% | - | US$77.308,73 | - |
| 4488 |  Rhythm RHYTHM | US$0,0007623 | 6,15% | -4,04% | - | US$133.767 | - |
| 4489 |  Freela FREL | US$0,005382 | -0,25% | 3,23% | - | US$76.649,63 | - |
| 4490 |  Metafish FISH | US$0,06400 | -9,87% | 4,44% | - | US$194.539 | - |
| 4491 |  Mithril Share MIS | US$1,36 | 14,14% | 16,32% | - | US$76.647,93 | - |
| 4492 |  Husky HUSKY | US$0,000000005567 | -4,54% | -13,25% | - | US$76.772,95 | - |
| 4493 |  PinkSale PINKSALE | US$118,69 | -0,39% | 34,58% | - | US$76.709,89 | - |
| 4494 |  Evai.io EVAI | US$0,3880 | -0,04% | -3,23% | - | US$76.027,22 | - |
| 4495 |  TEAL TEAT | US$0,03565 | 6,71% | 5,67% | - | US$76.208,71 | - |
| 4496 |  APWine Finance APW | US$3,98 | 1,69% | 16,58% | - | US$76.078,12 | - |
| 4497 |  Alibaba tokenized stock FTX BABA | US$161,75 | 1,95% | -5,58% | - | US$75.870,63 | - |
| 4498 |  Ki XKI | US$0,2612 | 16,51% | 31,22% | - | US$75.751,86 | - |
| 4499 |  SafeMoon-AVAX SAFEMOONA | US$0,000000006651 | 7,09% | 75,24% | - | US$75.766,43 | - |
| 4500 |  Tomb TOMB | US$3,37 | 4,49% | -0,63% | - | US$75.611,65 | - |
Tabel di atas menampilkan halaman 90 dari total 143 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.