Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Gravitoken GRV | US$1.342.958 | 8,41% | -8,67% | - | US$83.774,34 | - |
| 4602 |  REDi REDI | US$0,003464 | -1,15% | -1,65% | - | US$63.166,98 | - |
| 4603 |  Mirai MIRAI | US$0,000006482 | -28,40% | -71,27% | - | US$95.141,48 | - |
| 4604 |  Newsolution2.0 NSTE | US$0,5870 | 7,64% | 4,26% | - | US$63.133,61 | - |
| 4605 |  DeHero HEROES | US$1,40 | -11,35% | -37,74% | - | US$95.868,59 | - |
| 4606 |  Elon's Marvin MARVIN | US$0,2831 | 3,99% | -45,78% | - | US$121.953 | - |
| 4607 |  MetaShib Token METASHIB | US$0,0000004082 | -28,79% | 0,00% | - | US$63.065,90 | - |
| 4608 |  Ethernaal NAAL | US$1,67 | -26,48% | 0,00% | - | US$62.696,83 | - |
| 4609 |  Pacific DeFi PACIFIC | US$0,04351 | 8,72% | -10,44% | - | US$127.286 | - |
| 4610 |  Genshin Impact Token GenIm | US$0,000001697 | 5,96% | 11,90% | - | US$62.711,98 | - |
| 4611 |  Rivex RVX | US$0,02439 | 1,58% | 7,00% | - | US$62.667,77 | - |
| 4612 |  MCFinance MCF | US$0,05603 | -1,86% | 12,02% | - | US$61.563,72 | - |
| 4613 |  Mini Saitama MINISAITAMA | US$0,002389 | 0,92% | -34,61% | - | US$63.568,54 | - |
| 4614 |  Polkally KALLY | US$0,03449 | 4,45% | 120,74% | - | US$62.345,96 | - |
| 4615 |  Floki Adventure FIAT | US$0,000000001491 | 10,29% | 0,00% | - | US$69.256,13 | - |
| 4616 |  BNS Token BNS | US$0,1405 | 4,80% | 5,65% | - | US$61.989,87 | - |
| 4617 |  Slam Token SLAM | US$0,00001736 | -0,83% | 9,61% | - | US$72.340,77 | - |
| 4618 |  DAOhaus HAUS | US$25,68 | 34,04% | 53,09% | - | US$61.934,59 | - |
| 4619 |  Vero Farm VERO | US$0,002999 | 1,97% | -23,38% | - | US$66.661,11 | - |
| 4620 |  Satopay Network STOP | US$0,001607 | -15,85% | -25,57% | - | US$52.396,81 | - |
| 4621 |  MuskSwap MUSK | US$0,000001584 | -9,86% | -18,00% | - | US$118.193 | - |
| 4622 |  BasketDAO BASK | US$25,56 | 51,73% | 70,39% | - | US$63.839,56 | - |
| 4623 |  Shiba Floki FLOKI | US$0,00000002971 | -6,00% | -21,83% | - | US$136.541 | - |
| 4624 |  The Tokenized Bitcoin imBTC | US$65.892,72 | 3,34% | 6,46% | - | US$61.187,97 | - |
| 4625 |  StarDust SD | US$0,01231 | -14,25% | 0,00% | - | US$137.388 | - |
| 4626 |  Kaiju Worlds KAIJU | US$0,2993 | -2,42% | 0,03% | - | US$74.336,20 | - |
| 4627 |  BigShortBets BIGSB | US$1,02 | 1,81% | 11,81% | - | US$60.938,60 | - |
| 4628 |  StartFi STFI | US$0,1155 | -9,80% | 7,86% | - | US$60.803,48 | - |
| 4629 |  Uber tokenized stock FTX UBER | US$45,93 | -2,44% | 2,94% | - | US$60.701,36 | - |
| 4630 |  Starname IOV | US$0,04586 | -0,03% | -7,04% | - | US$60.410,72 | - |
| 4631 |  SafeGem.Finance GEMS | US$0,000000000101 | -17,77% | 164,87% | - | US$276.885 | - |
| 4632 |  MocktailSwap MOK | US$0,01821 | -22,96% | 85,73% | - | US$60.666,29 | - |
| 4633 |  Maison Capital MSN | US$5,61 | 0,89% | 0,00% | - | US$100.533 | - |
| 4634 |  Demeter DMT | US$0,05748 | 2,98% | 3,46% | - | US$59.922,70 | - |
| 4635 |  AST.finance AST | US$0,4728 | -18,07% | -6,03% | - | US$59.476,13 | - |
| 4636 |  YAS YAS | US$0,04284 | 40,63% | 27,81% | - | US$59.539,78 | - |
| 4637 |  EIFI FINANCE EIFI | US$0,1204 | -11,54% | -36,92% | - | US$135.241 | - |
| 4638 |  1X Short Dogecoin Token DOGEHEDGE | US$0,4477 | -6,04% | -3,77% | - | US$59.178,10 | - |
| 4639 |  XUSD Stable XUSD | US$0,9563 | 0,29% | 5,20% | - | US$60.851,79 | - |
| 4640 |  Kintaman KINTA | US$3,80 | 1,71% | 0,47% | - | US$114.959 | - |
| 4641 |  EcoFi ECO | US$5,22 | 17,11% | -8,30% | - | US$58.805,57 | - |
| 4642 |  Didcoin DID | US$0,0002533 | 11,06% | 17,70% | - | US$58.867,02 | - |
| 4643 |  ShibaCash SHIBACASH | US$0,00000001529 | -19,20% | -48,82% | - | US$59.203,39 | - |
| 4644 |  Buzzshow GLDY | US$0,07735 | 54,48% | -14,29% | - | US$59.165,28 | - |
| 4645 |  Coin of Nature CON | US$0,00000001372 | -32,94% | 0,00% | - | US$127.708 | - |
| 4646 |  BKING Finance BKF | US$0,0000004356 | -10,97% | 0,00% | - | US$160.331 | - |
| 4647 |  MetaDubai MDB | US$0,00002146 | 0,50% | -27,42% | - | US$140.175 | - |
| 4648 |  Eagle Vision EVI | US$0,0005834 | 9,86% | -98,69% | - | US$190.438 | - |
| 4649 |  Equilibrium Games EQ | US$0,1890 | -3,23% | -4,72% | - | US$60.175,53 | - |
| 4650 |  Morpher MPH | US$0,03211 | 0,44% | 3,54% | - | US$58.592,38 | - |
Tabel di atas menampilkan halaman 93 dari total 143 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.