Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ShieldEX SLD | US$0,1665 | -29,86% | -29,82% | - | US$51.774,60 | - |
| 4702 |  Agricoin AGX | US$0,4772 | -39,28% | -31,86% | - | US$52.684,40 | - |
| 4703 |  BullionFx BULL | US$0,7964 | 3,59% | -2,05% | - | US$52.195,19 | - |
| 4704 |  BitcoinX BCX | US$0,001046 | -3,17% | 8,48% | - | US$51.743,20 | - |
| 4705 |  Sovi Finance SOVI | US$2,80 | -3,18% | 19,89% | - | US$51.698,69 | - |
| 4706 |  Pitch Finance PFT | US$0,000001903 | -22,05% | 87,74% | - | US$755.194 | - |
| 4707 |  BUILD Finance BUILD | US$8,81 | -47,82% | -18,57% | - | US$51.266,79 | - |
| 4708 |  Jur JUR | US$0,04567 | 123,49% | 52,20% | - | US$51.766,75 | - |
| 4709 |  Stable 1inch ONE1INCH | US$0,9996 | 0,63% | -0,11% | - | US$51.262,06 | - |
| 4710 |  BABY DOGE INU $BABYDOGEINU | US$0,000000007187 | -2,50% | -18,09% | - | US$51.241,29 | - |
| 4711 |  Nowlage Coin NAC | US$0,05398 | 3,01% | 0,00% | - | US$181.523 | - |
| 4712 |  Value Network VNTW | US$0,9327 | 9,32% | -16,76% | - | US$51.066,08 | - |
| 4713 |  Piggy Finance PIGGY | US$0,02075 | 9,44% | -22,78% | - | US$50.963,87 | - |
| 4714 |  Shield Network SHIELDNET | US$0,00001736 | -0,24% | 36,06% | - | US$104.573 | - |
| 4715 |  Sherpa SHERPA | US$0,9650 | -0,20% | 24,99% | - | US$50.641,41 | - |
| 4716 |  Profit Bank PBK | US$0,0002642 | -26,83% | 0,00% | - | US$135.080 | - |
| 4717 |  BurgerBurn BRGB | US$0,000000002586 | -2,27% | 0,00% | - | US$94.969,13 | - |
| 4718 |  NFT Gallery NFG | US$0,00005408 | -16,98% | -43,60% | - | US$51.750,64 | - |
| 4719 |  FOMO LAB FOMO | US$0,06369 | -7,16% | -11,91% | - | US$59.633,37 | - |
| 4720 |  JoJo Inu JOJO | US$0,000000000048 | -16,66% | 0,00% | - | US$50.243,20 | - |
| 4721 |  Deku Inu DEKU | US$0,00000001438 | -6,09% | -25,79% | - | US$50.752,61 | - |
| 4722 |  Nitroex NTX | US$0,001101 | -1,09% | -34,87% | - | US$50.217,14 | - |
| 4723 |  Whale Fall Whale | US$0,00000002358 | 0,27% | -2,89% | - | US$50.095,01 | - |
| 4724 |  Arbis Finance ARBIS | US$0,0004378 | -13,88% | 68,85% | - | US$50.714,20 | - |
| 4725 |  Coral Swap CORAL | US$0,1933 | 5,03% | 5,30% | - | US$50.190,52 | - |
| 4726 |  Data Economy Index DATA | US$119,92 | 6,52% | 10,62% | - | US$50.170,99 | - |
| 4727 |  Inferno Pay IFO | US$0,003653 | 3,90% | 3,23% | - | US$182.101 | - |
| 4728 |  MagnetGold MTG | US$0,5353 | -0,10% | -3,66% | - | US$50.046,02 | - |
| 4729 |  Alita Finance ALI | US$6,40 | 0,47% | -14,61% | - | US$76.890,80 | - |
| 4730 |  CluCoin CLU | US$0,00000004086 | 0,79% | 9,23% | - | US$110.869 | - |
| 4731 |  ArbiNYAN NYAN | US$0,03932 | -3,70% | -28,79% | - | US$49.279,68 | - |
| 4732 |  Tigerfinance TIGER | US$0,07229 | 2,21% | 8,23% | - | US$51.022,80 | - |
| 4733 |  Future1coin F1C | US$0,0004332 | 17,23% | -41,08% | - | US$49.714,28 | - |
| 4734 |  WhaleRoom WHL | US$4,24 | -13,60% | -37,94% | - | US$49.569,83 | - |
| 4735 |  Cycle Finance CYCLE | US$24,49 | -14,83% | 174,39% | - | US$49.599,71 | - |
| 4736 |  BABY WHITE HAMSTER BWH | US$0,001429 | 27,77% | 56,21% | - | US$109.639 | - |
| 4737 |  RedFEG REDFEG | US$0,000000000003 | -2,71% | -47,73% | - | US$96.669,58 | - |
| 4738 |  ZoidPay ZPAY | US$0,1665 | -1,11% | -6,98% | - | US$48.832,12 | - |
| 4739 |  Railgun RAIL | US$1,33 | 4,75% | 29,06% | - | US$49.056,05 | - |
| 4740 |  Strite STRI | US$0,1562 | 2,06% | 29,05% | - | US$51.078,06 | - |
| 4741 |  Fenix Finance FENIX | US$0,02489 | -10,00% | 0,00% | - | US$48.954,72 | - |
| 4742 |  BSCEX BSCX | US$5,65 | 4,38% | 47,17% | - | US$114.517 | - |
| 4743 |  Omni Real Estate Token ORT | US$0,1139 | 6,19% | 150,72% | - | US$67.352,70 | - |
| 4744 |  Blockchain Quotations Index Token BQT | US$0,01463 | 3,98% | 10,61% | - | US$48.640,01 | - |
| 4745 |  Score Token SCO | US$0,1820 | 0,72% | -5,67% | - | US$48.870,21 | - |
| 4746 |  3X Long DeFi Index Token DEFIBULL | US$116,78 | 6,89% | 25,16% | - | US$47.786,23 | - |
| 4747 |  Crystal CRYSTAL | US$0,03103 | 8,14% | -3,31% | - | US$48.055,53 | - |
| 4748 |  TEN TENFI | US$0,1219 | -1,94% | -1,81% | - | US$97.447,04 | - |
| 4749 |  Dcoin Token DT | US$0,006468 | 1,93% | 7,19% | - | US$48.082,60 | - |
| 4750 |  1X Short XRP Token XRPHEDGE | US$36,30 | -5,12% | -15,89% | - | US$48.797,15 | - |
Tabel di atas menampilkan halaman 95 dari total 143 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.