Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ForceCowBoy FCB | US$0,00009263 | -5,10% | 37,42% | - | US$35.891,76 | - |
| 4902 |  Early Bird EBIRD | US$0,000000001077 | 0,00% | 0,00% | - | US$35.869,21 | - |
| 4903 |  Fuma Finance FUMA | US$1,63 | -8,84% | 36,77% | - | US$213.586 | - |
| 4904 |  Elitheum ELTHM | US$0,00000001809 | -8,78% | -63,28% | - | US$35.606,59 | - |
| 4905 |  Fishy Tank Token FTE | US$0,2733 | -1,81% | -0,38% | - | US$58.821,27 | - |
| 4906 |  Space Token SPACE | US$0,1137 | 3,55% | 8,89% | - | US$35.330,21 | - |
| 4907 |  MY Ceremonial Event MYCE | US$0,03192 | 0,61% | 2,79% | - | US$35.558,96 | - |
| 4908 |  LinkPool LPL | US$8,15 | 2,18% | 0,00% | - | US$43.577,38 | - |
| 4909 |  CircleSwap CIR | US$0,5055 | -3,22% | 11,90% | - | US$37.181,67 | - |
| 4910 |  IterationSyndicate ITS | US$56,28 | -2,37% | 50,14% | - | US$35.378,97 | - |
| 4911 |  Nuketoken NUKE | US$0,000000004070 | 0,62% | 75,05% | - | US$35.357,72 | - |
| 4912 |  Defi Shopping Stake DSS | US$0,01889 | 29,29% | 78,76% | - | US$35.162,42 | - |
| 4913 |  NanTrade NAN | US$0,2014 | 8,96% | 20,48% | - | US$36.090,22 | - |
| 4914 |  GARD Governance Token GGT | US$0,00006647 | 5,05% | 9,92% | - | US$34.937,46 | - |
| 4915 |  Decentralized Reit DRT | US$0,002636 | -9,24% | -1,51% | - | US$50.934,51 | - |
| 4916 |  Tokenplace TOK | US$0,06084 | 5,61% | 8,55% | - | US$34.860,09 | - |
| 4917 |  PetWorld PW | US$0,004764 | -9,24% | -18,18% | - | US$34.660,82 | - |
| 4918 |  Somax SMX | US$0,000000006635 | -9,94% | -30,33% | - | US$83.519,90 | - |
| 4919 |  BlockCDN BCDN | US$0,001109 | 2,34% | 7,92% | - | US$34.579,41 | - |
| 4920 |  GOAT COIN GOAT | US$0,01963 | 71,53% | 379,18% | - | US$33.914,64 | - |
| 4921 |  CoinMooner MOONER | US$0,02739 | 0,75% | -18,01% | - | US$72.823,74 | - |
| 4922 |  POP POP! | US$0,2576 | 4,27% | -4,66% | - | US$27.874,96 | - |
| 4923 |  gotEM GOTEM | US$0,04919 | -0,80% | 62,03% | - | US$96.418,17 | - |
| 4924 |  TitsV2 TITS | US$0,000000004197 | -10,54% | -30,91% | - | US$72.074,53 | - |
| 4925 |  Ludos Protocol LUD | US$0,0001815 | 20,85% | 58,34% | - | US$34.635,66 | - |
| 4926 |  SatoShiba SATO | US$0,01943 | 21,46% | 0,00% | - | US$71.366,05 | - |
| 4927 |  Infinity Token IT | US$0,001574 | 0,99% | 12,51% | - | US$34.158,08 | - |
| 4928 |  Viper Protocol VIPER | US$1,51 | 34,79% | 34,95% | - | US$34.429,52 | - |
| 4929 |  Attrace ATTR | US$0,04410 | -4,30% | 19,51% | - | US$37.196,37 | - |
| 4930 |  DogeZero DOGE0 | US$0,0000006037 | 21,90% | 10,31% | - | US$40.697,66 | - |
| 4931 |  DEPO DEPO | US$0,01159 | -17,85% | -39,15% | - | US$31.578,68 | - |
| 4932 |  AxieZilla AXZ | US$0,000003110 | -30,86% | 0,00% | - | US$51.784,87 | - |
| 4933 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000068 | -4,96% | -11,94% | - | US$78.402,63 | - |
| 4934 |  Prince Floki V2 PrinceFloki | US$0,000000001998 | -27,49% | 0,00% | - | US$103.870 | - |
| 4935 |  Adadex Tools ADAT | US$0,008992 | -1,29% | -12,73% | - | US$87.610,55 | - |
| 4936 |  Mofi Finance MOFI | US$0,03308 | -22,05% | -16,42% | - | US$34.218,46 | - |
| 4937 |  Gooreo GOOREO | US$0,08881 | -2,24% | -11,46% | - | US$56.018,35 | - |
| 4938 |  MommyUSDT MOMMYUSDT | US$0,000009641 | -3,57% | -1,51% | - | US$33.875,52 | - |
| 4939 |  Zeppelin DAO ZEP | US$0,000000006226 | -3,75% | 6,45% | - | US$54.661,97 | - |
| 4940 |  Hachiko Inu INU | US$0,00000006207 | 7,37% | -20,77% | - | US$33.491,58 | - |
| 4941 |  Xenon Pay X2P | US$0,04129 | -2,73% | 1,94% | - | US$73.315,80 | - |
| 4942 |  renZEC RENZEC | US$170,26 | 4,23% | -0,82% | - | US$33.562,00 | - |
| 4943 |  Your Finance Decentralized YFD | US$4,29 | -1,03% | 8,07% | - | US$33.495,21 | - |
| 4944 |  Digible DIGI | US$0,04900 | 5,10% | 17,16% | - | US$34.058,24 | - |
| 4945 |  DigiCol DGCL | US$0,05852 | -13,89% | 36,65% | - | US$34.847,84 | - |
| 4946 |  AMATERAS AMT | US$0,08366 | -10,04% | 52,78% | - | US$73.027,14 | - |
| 4947 |  Wrapped PKT WPKT | US$0,01607 | -4,09% | -7,45% | - | US$39.409,58 | - |
| 4948 |  Lofi Defi LOFI | US$0,00001329 | 30,68% | -2,01% | - | US$63.404,16 | - |
| 4949 |  Bonus Cake BonusCake | US$0,000003145 | 2,06% | -39,51% | - | US$33.287,96 | - |
| 4950 |  T1 Racing T1 | US$0,03980 | -0,73% | -42,95% | - | US$33.208,47 | - |
Tabel di atas menampilkan halaman 99 dari total 143 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.