Data Historis Harga Kripto 08/11/2021
Daftar harga kripto yang direkam pada tanggal 08/11/2021, mencakup 7.140 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,07369 | 37,04% | 72,53% | - | US$72.146,91 | - |
| 4752 |  Eclipse ECP | US$0,000000007111 | -2,52% | 22,14% | - | US$117.906 | - |
| 4753 |  Funder One Capital FUNDX | US$2.349,17 | 4,31% | -17,71% | - | US$48.142,92 | - |
| 4754 |  Bitcoin File BIFI | US$0,001915 | -1,12% | 4,66% | - | US$48.045,86 | - |
| 4755 |  Spinada.cash SPIN | US$0,04618 | 2,06% | 0,00% | - | US$120.910 | - |
| 4756 |  MegaCryptoPolis MEGA | US$19,54 | -29,96% | -27,43% | - | US$47.951,33 | - |
| 4757 |  HUPAYX HPX | US$0,2490 | -3,59% | -2,96% | - | US$47.645,46 | - |
| 4758 |  GOLDMONEY GDM | US$0,00001745 | -9,85% | -76,44% | - | US$88.321,79 | - |
| 4759 |  Dopple Finance DOP | US$0,05169 | 3,68% | 38,97% | - | US$48.111,97 | - |
| 4760 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -7,92% | -30,01% | - | US$93.379,11 | - |
| 4761 |  Pet Games PETG | US$0,0001828 | -4,37% | 21,17% | - | US$87.576,12 | - |
| 4762 |  Ziktalk ZIK | US$0,001721 | -0,55% | 2,39% | - | US$47.356,19 | - |
| 4763 |  Scaleswap SCA | US$0,4307 | 4,04% | 17,96% | - | US$86.322,87 | - |
| 4764 |  Potentiam PTM | US$0,05811 | 11,98% | 38,07% | - | US$47.112,45 | - |
| 4765 |  Coalculus COAL | US$0,006583 | 1,43% | 4,70% | - | US$46.938,50 | - |
| 4766 |  RISQ Protocol RISQ | US$0,7318 | 14,04% | 20,16% | - | US$48.548,72 | - |
| 4767 |  Bagels Finance BAGEL | US$0,1441 | -6,56% | -30,18% | - | US$129.458 | - |
| 4768 |  Zenith Token ZENX | US$1,14 | -10,91% | -43,85% | - | US$46.458,54 | - |
| 4769 |  miniKishimoto Inu MINIKISHIMOTO | US$0,000001121 | 10,23% | 0,00% | - | US$46.352,15 | - |
| 4770 |  UniDex UNIDX | US$2,33 | 11,88% | 7,78% | - | US$46.192,11 | - |
| 4771 |  Coinhunters CHTRv2 | US$0,009737 | 2,36% | -29,37% | - | US$46.215,49 | - |
| 4772 |  STEMX STEMX | US$0,04226 | 0,39% | -12,15% | - | US$141.729 | - |
| 4773 |  InfinityCake INCAKE | US$0,0000002222 | 29,70% | 4,06% | - | US$46.979,79 | - |
| 4774 |  TTcoin TC | US$0,0006345 | 3,97% | 217,37% | - | US$45.708,06 | - |
| 4775 |  XTime XTM | US$0,000009613 | 22,06% | -1,50% | - | US$74.264,66 | - |
| 4776 |  YFOX FINANCE YFOX | US$20,99 | 20,62% | 63,94% | - | US$45.451,92 | - |
| 4777 |  UltimoGG ULTGG | US$0,000000007182 | 2,16% | 24,25% | - | US$110.791 | - |
| 4778 |  Nezuko Inu NEZUKO | US$0,000000000048 | 3,18% | 10,74% | - | US$45.475,89 | - |
| 4779 |  MiniUSDC MINIUSDC | US$0,000006885 | 10,83% | 18,02% | - | US$46.239,96 | - |
| 4780 |  Secured MoonRat Token SMRAT | US$0,000000004587 | 4,00% | 24,92% | - | US$69.247,19 | - |
| 4781 |  FM Gallery FMG | US$0,02399 | 2,12% | 32,98% | - | US$45.459,88 | - |
| 4782 |  Zinari ZINA | US$0,00003002 | 1,43% | 15,26% | - | US$44.846,00 | - |
| 4783 |  DEFFECT DEF | US$0,01991 | -1,65% | -7,83% | - | US$44.595,89 | - |
| 4784 |  AetherV2 ATH | US$0,001372 | 31,99% | -32,67% | - | US$98.151,86 | - |
| 4785 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$43,16 | 2,66% | 13,96% | - | US$44.445,58 | - |
| 4786 |  Spherium SPHRI | US$0,1634 | 10,38% | 15,88% | - | US$44.352,51 | - |
| 4787 |  Try.Finance TRY | US$42,46 | 2,59% | 11,59% | - | US$44.453,26 | - |
| 4788 |  UCX UCX | US$0,2711 | -0,18% | -0,10% | - | US$44.363,98 | - |
| 4789 |  ORO ORO | US$0,08859 | 15,68% | 0,83% | - | US$43.808,75 | - |
| 4790 |  KP2R.Network KP2R | US$0,2744 | 4,20% | 0,70% | - | US$44.482,24 | - |
| 4791 |  HappyFans HAPPY | US$0,0002738 | -6,76% | -9,30% | - | US$62.780,89 | - |
| 4792 |  bDollar Share SBDO | US$11,04 | -6,84% | -2,37% | - | US$48.208,11 | - |
| 4793 |  Darwinia Crab Network CRAB | US$0,004947 | 9,25% | 8,69% | - | US$44.383,62 | - |
| 4794 |  SafeBull SAFEBULL | US$0,000000000601 | -4,31% | -15,31% | - | US$80.969,35 | - |
| 4795 |  VKENAF VKNF | US$0,04172 | 13,19% | -46,07% | - | US$44.149,04 | - |
| 4796 |  Phuture PHTR | US$0,3480 | -0,89% | -9,91% | - | US$44.082,80 | - |
| 4797 |  IFToken IFT | US$0,002251 | -2,25% | 1,89% | - | US$44.018,22 | - |
| 4798 |  Corgidoge CORGI | US$0,0000006639 | 1,73% | 1,78% | - | US$64.767,96 | - |
| 4799 |  12Ships TSHP | US$0,0006769 | -1,10% | -6,57% | - | US$43.865,60 | - |
| 4800 |  AMC FIGHT NIGHT AMC | US$0,6677 | 4,83% | 0,99% | - | US$43.807,44 | - |
Tabel di atas menampilkan halaman 96 dari total 143 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.